Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2009	0.81	0.79	0.81	46,159	52	57,605
18/06/2009	0.83	0.81	0.81	43,827	55	53,749
17/06/2009	0.86	0.84	0.85	34,262	74	40,050
16/06/2009	0.86	0.82	0.86	69,036	87	82,480
15/06/2009	0.86	0.82	0.86	253,170	193	296,240
14/06/2009	0.83	0.79	0.82	111,351	84	138,662
11/06/2009	0.84	0.81	0.82	106,915	112	130,616
10/06/2009	0.86	0.82	0.84	343,903	226	402,427
08/06/2009	0.82	0.81	0.82	197,735	165	241,194
07/06/2009	0.79	0.76	0.79	180,710	100	228,986
04/06/2009	0.77	0.74	0.76	34,336	41	45,405
03/06/2009	0.80	0.77	0.77	150,144	117	194,313
02/06/2009	0.78	0.76	0.78	307,990	102	394,905
01/06/2009	0.75	0.75	0.75	36,491	36	48,654
31/05/2009	0.72	0.71	0.72	67,949	52	94,415
28/05/2009	0.71	0.69	0.69	25,047	37	36,005
27/05/2009	0.72	0.70	0.72	46,782	67	66,505
26/05/2009	0.74	0.71	0.71	60,571	73	84,515
25/05/2009	0.78	0.74	0.74	85,685	97	114,616
21/05/2009	0.78	0.75	0.77	304,983	223	393,340

Download Table