Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2008	0.69	0.69	0.69	5,521	18	8,002
07/10/2008	0.74	0.72	0.72	83,739	77	116,009
06/10/2008	0.76	0.75	0.75	24,906	36	33,202
05/10/2008	0.80	0.77	0.78	25,691	43	33,132
29/09/2008	0.81	0.79	0.79	34,032	39	42,178
28/09/2008	0.80	0.78	0.80	15,984	26	20,259
25/09/2008	0.81	0.79	0.80	47,139	78	59,303
24/09/2008	0.85	0.81	0.81	233,017	131	281,947
23/09/2008	0.85	0.80	0.85	98,682	147	118,924
22/09/2008	0.83	0.79	0.83	94,592	100	116,619
21/09/2008	0.80	0.78	0.80	36,074	63	45,578
18/09/2008	0.80	0.77	0.78	43,853	72	55,828
17/09/2008	0.80	0.78	0.80	27,461	70	34,730
16/09/2008	0.78	0.75	0.78	40,450	68	53,424
15/09/2008	0.78	0.76	0.78	12,104	38	15,774
14/09/2008	0.79	0.77	0.79	13,098	29	16,988
11/09/2008	0.79	0.77	0.77	39,791	59	50,913
10/09/2008	0.80	0.78	0.79	27,804	64	35,196
09/09/2008	0.82	0.77	0.78	69,573	90	88,037
08/09/2008	0.81	0.78	0.80	15,140	43	18,967

Download Table