Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2009	0.69	0.66	0.66	137,435	160	205,016
12/01/2009	0.70	0.69	0.69	302,078	220	437,703
11/01/2009	0.72	0.72	0.72	4,028	4	5,595
08/01/2009	0.82	0.75	0.75	671,374	140	845,073
07/01/2009	0.79	0.79	0.79	15,192	20	19,230
06/01/2009	0.76	0.76	0.76	4,727	5	6,220
05/01/2009	0.73	0.73	0.73	3,398	8	4,655
04/01/2009	0.70	0.69	0.70	304,512	104	435,039
30/12/2008	0.67	0.64	0.67	97,785	151	148,860
28/12/2008	0.64	0.59	0.64	92,186	129	145,909
24/12/2008	0.61	0.58	0.61	136,517	143	225,515
23/12/2008	0.59	0.56	0.59	50,495	99	86,202
22/12/2008	0.58	0.54	0.57	11,534	33	20,334
21/12/2008	0.57	0.56	0.56	48,573	38	86,393
18/12/2008	0.59	0.57	0.58	33,818	48	57,959
17/12/2008	0.58	0.57	0.57	18,051	36	31,331
16/12/2008	0.58	0.56	0.56	22,749	42	39,252
15/12/2008	0.58	0.56	0.56	18,723	30	32,800
14/12/2008	0.60	0.56	0.59	25,093	44	43,610
04/12/2008	0.58	0.55	0.58	25,607	66	44,656

Download Table