Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions4

SectorInsurance

Low Price1.17

Opening Price1.18

No. of Shares697

Div4.27

Change-0.01

Closing Price1.17

Average Price1.18

P/E9.4

Value Traded822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2016	0.68	0.68	0.68	204	3	300
17/10/2016	0.69	0.68	0.69	4,333	11	6,310
16/10/2016	0.69	0.68	0.69	17,324	32	25,255
13/10/2016	0.71	0.69	0.69	29,560	45	42,600
12/10/2016	0.72	0.70	0.70	15,153	29	21,414
11/10/2016	0.72	0.72	0.72	11,304	6	15,700
09/10/2016	0.74	0.73	0.74	17,320	10	23,414
06/10/2016	0.74	0.71	0.74	24,389	32	34,236
05/10/2016	0.74	0.72	0.74	309	4	422
04/10/2016	0.74	0.71	0.73	13,143	27	18,048
03/10/2016	0.71	0.71	0.71	2,130	8	3,000
29/09/2016	0.71	0.71	0.71	202	1	284
28/09/2016	0.73	0.71	0.72	6,880	11	9,591
25/09/2016	0.75	0.72	0.75	10,208	17	13,991
21/09/2016	0.74	0.73	0.74	5,572	5	7,631
19/09/2016	0.75	0.73	0.73	1,556	11	2,110
18/09/2016	0.73	0.73	0.73	146	3	200
08/09/2016	0.73	0.71	0.73	4,989	17	6,983
07/09/2016	0.73	0.72	0.73	937	7	1,300
06/09/2016	0.73	0.71	0.73	927	5	1,300

Download Table