Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions4

SectorInsurance

Low Price1.17

Opening Price1.18

No. of Shares697

Div4.27

Change-0.01

Closing Price1.17

Average Price1.18

P/E9.4

Value Traded822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2016	0.80	0.77	0.79	13,153	25	16,813
19/05/2016	0.80	0.78	0.78	1,414	7	1,800
18/05/2016	0.78	0.78	0.78	42,682	2	54,721
16/05/2016	0.80	0.80	0.80	120	1	150
12/05/2016	0.79	0.78	0.79	2,826	13	3,600
11/05/2016	0.80	0.80	0.80	200	1	250
10/05/2016	0.81	0.80	0.80	6,386	20	7,950
09/05/2016	0.81	0.77	0.81	30,058	57	37,960
08/05/2016	0.81	0.79	0.81	1,281	6	1,611
05/05/2016	0.82	0.78	0.80	22,688	18	29,050
04/05/2016	0.80	0.80	0.80	1,600	1	2,000
03/05/2016	0.82	0.79	0.80	21,959	70	27,043
02/05/2016	0.83	0.77	0.80	8,706	25	11,145
27/04/2016	0.83	0.80	0.82	534	5	650
26/04/2016	0.84	0.80	0.83	19,690	23	23,900
25/04/2016	0.85	0.82	0.84	30,302	29	36,055
24/04/2016	0.84	0.83	0.84	1,704	3	2,050
21/04/2016	0.83	0.78	0.81	29,640	51	36,485
20/04/2016	0.84	0.79	0.81	46,293	60	57,089
19/04/2016	0.79	0.73	0.79	136,231	38	182,086

Download Table