Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions4

SectorInsurance

Low Price1.17

Opening Price1.18

No. of Shares697

Div4.27

Change-0.01

Closing Price1.17

Average Price1.18

P/E9.4

Value Traded822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2016	0.73	0.72	0.73	218	2	300
04/09/2016	0.73	0.72	0.72	29,306	4	40,700
01/09/2016	0.74	0.72	0.74	8,202	12	11,172
30/08/2016	0.73	0.72	0.73	2,775	18	3,850
29/08/2016	0.75	0.71	0.73	29,591	46	40,250
28/08/2016	0.74	0.71	0.74	11,450	13	16,113
25/08/2016	0.76	0.72	0.74	20,448	72	27,971
24/08/2016	0.73	0.71	0.71	5,126	24	7,100
23/08/2016	0.75	0.73	0.75	11,164	30	15,193
22/08/2016	0.74	0.74	0.74	185	1	250
21/08/2016	0.76	0.73	0.76	26,863	35	36,635
18/08/2016	0.76	0.74	0.76	1,428	6	1,900
17/08/2016	0.77	0.74	0.77	415	6	550
15/08/2016	0.76	0.75	0.76	988	10	1,314
14/08/2016	0.76	0.74	0.76	3,785	23	5,100
11/08/2016	0.77	0.76	0.77	200	3	261
10/08/2016	0.76	0.75	0.75	9,015	23	11,900
09/08/2016	0.77	0.75	0.77	5,133	14	6,839
08/08/2016	0.77	0.76	0.77	2,323	20	3,050
07/08/2016	0.80	0.76	0.80	12,550	21	16,244

Download Table