FIRST INSURANCE Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.52
Last Closing1.47
No. of Transactions46
SectorInsurance
Low Price1.42
Opening Price1.43
No. of Shares46,734
Div3.29
Change0.05
Closing Price1.52
Average Price1.48
P/E9.92
Value Traded68,990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2016 | 0.66 | 0.65 | 0.65 | 1,305 | 4 | 2,000 |
| 15/11/2016 | 0.66 | 0.65 | 0.65 | 3,481 | 18 | 5,340 |
| 14/11/2016 | 0.66 | 0.66 | 0.66 | 515 | 2 | 780 |
| 13/11/2016 | 0.67 | 0.66 | 0.67 | 272 | 4 | 410 |
| 10/11/2016 | 0.68 | 0.67 | 0.68 | 2,113 | 8 | 3,150 |
| 09/11/2016 | 0.67 | 0.66 | 0.67 | 1,836 | 10 | 2,770 |
| 08/11/2016 | 0.68 | 0.66 | 0.66 | 243 | 4 | 364 |
| 07/11/2016 | 0.67 | 0.66 | 0.66 | 3,525 | 5 | 5,265 |
| 06/11/2016 | 0.68 | 0.67 | 0.68 | 4,233 | 12 | 6,300 |
| 03/11/2016 | 0.67 | 0.66 | 0.67 | 2,993 | 12 | 4,500 |
| 02/11/2016 | 0.67 | 0.67 | 0.67 | 1,675 | 7 | 2,500 |
| 01/11/2016 | 0.68 | 0.66 | 0.67 | 1,393 | 13 | 2,075 |
| 31/10/2016 | 0.69 | 0.67 | 0.67 | 3,895 | 7 | 5,713 |
| 27/10/2016 | 0.69 | 0.66 | 0.69 | 3,400 | 16 | 5,142 |
| 26/10/2016 | 0.67 | 0.66 | 0.67 | 464 | 4 | 700 |
| 25/10/2016 | 0.67 | 0.66 | 0.67 | 529 | 5 | 800 |
| 24/10/2016 | 0.68 | 0.67 | 0.68 | 3,318 | 6 | 4,950 |
| 20/10/2016 | 0.68 | 0.67 | 0.68 | 711 | 3 | 1,050 |
| 19/10/2016 | 0.69 | 0.68 | 0.68 | 546 | 3 | 800 |
| 18/10/2016 | 0.68 | 0.68 | 0.68 | 204 | 3 | 300 |