Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions4

SectorInsurance

Low Price1.17

Opening Price1.18

No. of Shares697

Div4.27

Change-0.01

Closing Price1.17

Average Price1.18

P/E9.4

Value Traded822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2017	0.68	0.67	0.67	142,492	10	212,659
27/02/2017	0.69	0.67	0.69	1,419	15	2,103
26/02/2017	0.68	0.65	0.68	32,915	16	50,050
22/02/2017	0.66	0.66	0.66	3,927	12	5,950
21/02/2017	0.67	0.66	0.66	1,163	5	1,750
20/02/2017	0.67	0.66	0.66	2,546	14	3,856
19/02/2017	0.66	0.65	0.65	2,649	17	4,018
16/02/2017	0.67	0.66	0.67	4,732	11	7,166
15/02/2017	0.68	0.66	0.66	10,888	27	16,294
14/02/2017	0.66	0.66	0.66	3,564	11	5,400
13/02/2017	0.67	0.65	0.67	495	8	750
12/02/2017	0.66	0.66	0.66	2,013	5	3,050
09/02/2017	0.66	0.66	0.66	858	2	1,300
08/02/2017	0.67	0.65	0.66	7,145	27	10,854
06/02/2017	0.68	0.68	0.68	68	1	100
05/02/2017	0.67	0.67	0.67	4,121	21	6,150
02/02/2017	0.68	0.67	0.68	1,006	7	1,500
01/02/2017	0.68	0.68	0.68	1,326	1	1,950
31/01/2017	0.68	0.67	0.68	4,030	2	6,000
30/01/2017	0.68	0.67	0.68	103,574	18	154,550

Download Table