FIRST INSURANCE Historical
Performance Indicators 29/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions4
SectorInsurance
Low Price1.17
Opening Price1.18
No. of Shares697
Div4.27
Change-0.01
Closing Price1.17
Average Price1.18
P/E9.4
Value Traded822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2016 | 0.68 | 0.67 | 0.68 | 21,492 | 8 | 32,042 |
| 28/12/2016 | 0.68 | 0.68 | 0.68 | 68 | 1 | 100 |
| 27/12/2016 | 0.67 | 0.67 | 0.67 | 67 | 1 | 100 |
| 22/12/2016 | 0.68 | 0.67 | 0.68 | 1,049 | 4 | 1,550 |
| 15/12/2016 | 0.68 | 0.68 | 0.68 | 14,210 | 9 | 20,897 |
| 14/12/2016 | 0.67 | 0.65 | 0.67 | 3,506 | 13 | 5,327 |
| 13/12/2016 | 0.68 | 0.66 | 0.68 | 2,514 | 11 | 3,804 |
| 11/12/2016 | 0.66 | 0.66 | 0.66 | 3,083 | 4 | 4,671 |
| 08/12/2016 | 0.68 | 0.68 | 0.68 | 34 | 1 | 50 |
| 07/12/2016 | 0.68 | 0.67 | 0.67 | 1,361 | 3 | 2,016 |
| 06/12/2016 | 0.67 | 0.67 | 0.67 | 1,273 | 5 | 1,900 |
| 05/12/2016 | 0.67 | 0.66 | 0.67 | 1,569 | 4 | 2,346 |
| 04/12/2016 | 0.67 | 0.67 | 0.67 | 190 | 1 | 284 |
| 01/12/2016 | 0.68 | 0.67 | 0.68 | 148 | 3 | 220 |
| 30/11/2016 | 0.68 | 0.67 | 0.68 | 257 | 2 | 383 |
| 29/11/2016 | 0.68 | 0.66 | 0.67 | 785 | 9 | 1,184 |
| 28/11/2016 | 0.67 | 0.66 | 0.67 | 1,444 | 7 | 2,184 |
| 27/11/2016 | 0.68 | 0.66 | 0.68 | 264,371 | 3 | 400,545 |
| 24/11/2016 | 0.68 | 0.68 | 0.68 | 1,020 | 4 | 1,500 |
| 22/11/2016 | 0.68 | 0.67 | 0.68 | 135 | 3 | 200 |