FIRST INSURANCE Historical
Performance Indicators 29/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions4
SectorInsurance
Low Price1.17
Opening Price1.18
No. of Shares697
Div4.27
Change-0.01
Closing Price1.17
Average Price1.18
P/E9.4
Value Traded822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2019 | 0.63 | 0.62 | 0.62 | 6,131 | 8 | 9,869 |
| 04/04/2019 | 0.64 | 0.63 | 0.64 | 1,275 | 4 | 2,000 |
| 03/04/2019 | 0.63 | 0.63 | 0.63 | 315 | 1 | 500 |
| 02/04/2019 | 0.63 | 0.62 | 0.62 | 2,518 | 9 | 4,013 |
| 01/04/2019 | 0.63 | 0.62 | 0.63 | 2,757 | 7 | 4,392 |
| 31/03/2019 | 0.62 | 0.62 | 0.62 | 1,085 | 3 | 1,750 |
| 28/03/2019 | 0.62 | 0.61 | 0.62 | 283 | 3 | 457 |
| 27/03/2019 | 0.62 | 0.61 | 0.62 | 4,389 | 7 | 7,178 |
| 26/03/2019 | 0.63 | 0.62 | 0.63 | 6,450 | 10 | 10,400 |
| 25/03/2019 | 0.63 | 0.62 | 0.63 | 11,350 | 12 | 18,281 |
| 24/03/2019 | 0.64 | 0.63 | 0.64 | 985 | 6 | 1,540 |
| 21/03/2019 | 0.64 | 0.62 | 0.64 | 2,082 | 8 | 3,320 |
| 20/03/2019 | 0.62 | 0.62 | 0.62 | 2,244 | 1 | 3,619 |
| 19/03/2019 | 0.63 | 0.63 | 0.63 | 2,225 | 8 | 3,531 |
| 18/03/2019 | 0.64 | 0.63 | 0.63 | 2,080 | 5 | 3,300 |
| 17/03/2019 | 0.64 | 0.62 | 0.64 | 63 | 2 | 100 |
| 14/03/2019 | 0.65 | 0.61 | 0.64 | 32,831 | 40 | 52,851 |
| 12/03/2019 | 0.64 | 0.64 | 0.64 | 610 | 4 | 953 |
| 11/03/2019 | 0.64 | 0.64 | 0.64 | 4,608 | 3 | 7,200 |
| 10/03/2019 | 0.65 | 0.65 | 0.65 | 53 | 1 | 81 |