FIRST INSURANCE Historical
Performance Indicators 05/05/2026
MarketFirst
High Price1.17
Last Closing1.18
No. of Transactions34
SectorInsurance
Low Price1.16
Opening Price1.17
No. of Shares94,564
Div4.31
Change-0.02
Closing Price1.16
Average Price1.17
P/E9.32
Value Traded110,522
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2019 | 0.64 | 0.62 | 0.64 | 2,082 | 8 | 3,320 |
| 20/03/2019 | 0.62 | 0.62 | 0.62 | 2,244 | 1 | 3,619 |
| 19/03/2019 | 0.63 | 0.63 | 0.63 | 2,225 | 8 | 3,531 |
| 18/03/2019 | 0.64 | 0.63 | 0.63 | 2,080 | 5 | 3,300 |
| 17/03/2019 | 0.64 | 0.62 | 0.64 | 63 | 2 | 100 |
| 14/03/2019 | 0.65 | 0.61 | 0.64 | 32,831 | 40 | 52,851 |
| 12/03/2019 | 0.64 | 0.64 | 0.64 | 610 | 4 | 953 |
| 11/03/2019 | 0.64 | 0.64 | 0.64 | 4,608 | 3 | 7,200 |
| 10/03/2019 | 0.65 | 0.65 | 0.65 | 53 | 1 | 81 |
| 07/03/2019 | 0.66 | 0.64 | 0.66 | 12,451 | 10 | 19,187 |
| 06/03/2019 | 0.63 | 0.63 | 0.63 | 6,458 | 7 | 10,250 |
| 04/03/2019 | 0.64 | 0.64 | 0.64 | 1,440 | 7 | 2,250 |
| 28/02/2019 | 0.65 | 0.63 | 0.65 | 5,758 | 25 | 8,942 |
| 26/02/2019 | 0.66 | 0.64 | 0.66 | 11,773 | 23 | 17,950 |
| 25/02/2019 | 0.66 | 0.61 | 0.66 | 61,270 | 62 | 95,671 |
| 24/02/2019 | 0.63 | 0.60 | 0.63 | 54,269 | 75 | 88,850 |
| 21/02/2019 | 0.59 | 0.56 | 0.59 | 20,801 | 26 | 36,508 |
| 20/02/2019 | 0.59 | 0.58 | 0.58 | 1,722 | 5 | 2,925 |
| 19/02/2019 | 0.60 | 0.58 | 0.60 | 663 | 6 | 1,127 |
| 18/02/2019 | 0.60 | 0.59 | 0.60 | 17,185 | 47 | 29,077 |