FIRST INSURANCE Historical
Performance Indicators 22/04/2026
MarketFirst
High Price1.12
Last Closing1.09
No. of Transactions78
SectorInsurance
Low Price1.08
Opening Price1.08
No. of Shares81,410
Div4.46
Change0.03
Closing Price1.12
Average Price1.11
P/E9.19
Value Traded90,215
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2008 | 1.11 | 1.04 | 1.10 | 165,223 | 177 | 151,929 |
| 28/04/2008 | 1.09 | 1.03 | 1.09 | 71,836 | 84 | 67,000 |
| 27/04/2008 | 1.06 | 1.03 | 1.05 | 8,082 | 24 | 7,723 |
| 24/04/2008 | 1.05 | 1.04 | 1.05 | 12,501 | 29 | 11,960 |
| 23/04/2008 | 1.04 | 1.01 | 1.04 | 7,743 | 17 | 7,570 |
| 22/04/2008 | 1.07 | 1.04 | 1.04 | 18,328 | 30 | 17,390 |
| 21/04/2008 | 1.05 | 0.99 | 1.04 | 29,367 | 57 | 28,440 |
| 20/04/2008 | 1.02 | 0.99 | 1.00 | 17,842 | 39 | 17,813 |
| 17/04/2008 | 1.06 | 1.02 | 1.02 | 11,771 | 32 | 11,395 |
| 16/04/2008 | 1.08 | 1.03 | 1.06 | 43,396 | 94 | 41,170 |
| 15/04/2008 | 1.05 | 1.03 | 1.05 | 5,052 | 21 | 4,880 |
| 14/04/2008 | 1.07 | 1.04 | 1.07 | 10,615 | 26 | 10,010 |
| 13/04/2008 | 1.07 | 1.02 | 1.07 | 76,559 | 64 | 72,783 |
| 10/04/2008 | 1.09 | 1.04 | 1.04 | 108,794 | 92 | 103,090 |
| 09/04/2008 | 1.12 | 1.08 | 1.09 | 355,885 | 207 | 322,647 |
| 08/04/2008 | 1.07 | 1.05 | 1.07 | 88,958 | 85 | 83,166 |
| 07/04/2008 | 1.02 | 0.97 | 1.02 | 54,115 | 75 | 53,786 |
| 06/04/2008 | 0.99 | 0.95 | 0.98 | 25,229 | 36 | 25,970 |
| 03/04/2008 | 0.99 | 0.96 | 0.96 | 47,797 | 37 | 49,374 |
| 02/04/2008 | 1.00 | 0.96 | 0.99 | 37,433 | 33 | 38,577 |