FIRST INSURANCE Historical
Performance Indicators 22/04/2026
MarketFirst
High Price1.12
Last Closing1.09
No. of Transactions78
SectorInsurance
Low Price1.08
Opening Price1.08
No. of Shares81,410
Div4.46
Change0.03
Closing Price1.12
Average Price1.11
P/E9.19
Value Traded90,215
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2008 | 1.11 | 1.09 | 1.11 | 12,521 | 34 | 11,410 |
| 28/05/2008 | 1.13 | 1.09 | 1.11 | 77,750 | 50 | 70,580 |
| 27/05/2008 | 1.14 | 1.10 | 1.11 | 94,739 | 54 | 84,710 |
| 26/05/2008 | 1.15 | 1.10 | 1.12 | 216,452 | 71 | 194,635 |
| 22/05/2008 | 1.17 | 1.13 | 1.14 | 358,838 | 126 | 312,052 |
| 21/05/2008 | 1.18 | 1.10 | 1.15 | 166,336 | 162 | 146,069 |
| 20/05/2008 | 1.13 | 1.07 | 1.13 | 41,805 | 48 | 37,370 |
| 19/05/2008 | 1.12 | 1.09 | 1.11 | 29,179 | 45 | 26,349 |
| 18/05/2008 | 1.10 | 1.05 | 1.10 | 43,368 | 55 | 39,561 |
| 15/05/2008 | 1.09 | 1.05 | 1.05 | 4,435 | 15 | 4,180 |
| 14/05/2008 | 1.08 | 1.05 | 1.08 | 15,119 | 19 | 14,370 |
| 13/05/2008 | 1.09 | 1.06 | 1.06 | 11,046 | 24 | 10,299 |
| 12/05/2008 | 1.11 | 1.08 | 1.09 | 12,047 | 22 | 10,985 |
| 11/05/2008 | 1.13 | 1.10 | 1.12 | 21,537 | 52 | 19,379 |
| 08/05/2008 | 1.14 | 1.11 | 1.14 | 33,427 | 77 | 29,607 |
| 07/05/2008 | 1.14 | 1.08 | 1.14 | 156,602 | 134 | 138,997 |
| 06/05/2008 | 1.11 | 1.09 | 1.10 | 45,900 | 70 | 41,569 |
| 05/05/2008 | 1.12 | 1.08 | 1.12 | 113,246 | 114 | 102,387 |
| 04/05/2008 | 1.10 | 1.06 | 1.10 | 36,336 | 43 | 33,349 |
| 30/04/2008 | 1.10 | 1.07 | 1.08 | 19,795 | 48 | 18,250 |