FIRST INSURANCE Historical
Performance Indicators 22/04/2026
MarketFirst
High Price1.12
Last Closing1.09
No. of Transactions78
SectorInsurance
Low Price1.08
Opening Price1.08
No. of Shares81,410
Div4.46
Change0.03
Closing Price1.12
Average Price1.11
P/E9.19
Value Traded90,215
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2008 | 1.08 | 0.98 | 1.07 | 41,128 | 86 | 39,961 |
| 20/08/2008 | 1.03 | 1.00 | 1.03 | 14,342 | 27 | 14,200 |
| 19/08/2008 | 1.05 | 1.03 | 1.04 | 10,171 | 12 | 9,835 |
| 18/08/2008 | 1.04 | 1.00 | 1.04 | 10,078 | 14 | 9,790 |
| 17/08/2008 | 1.06 | 1.04 | 1.05 | 1,817 | 10 | 1,740 |
| 14/08/2008 | 1.06 | 1.05 | 1.06 | 7,305 | 15 | 6,956 |
| 13/08/2008 | 1.07 | 1.05 | 1.06 | 5,249 | 15 | 4,959 |
| 12/08/2008 | 1.08 | 1.05 | 1.08 | 7,641 | 19 | 7,180 |
| 11/08/2008 | 1.07 | 1.05 | 1.07 | 12,506 | 31 | 11,870 |
| 10/08/2008 | 1.07 | 1.06 | 1.07 | 9,708 | 19 | 9,140 |
| 07/08/2008 | 1.08 | 1.06 | 1.07 | 1,727 | 11 | 1,625 |
| 06/08/2008 | 1.08 | 1.05 | 1.07 | 8,353 | 20 | 7,850 |
| 05/08/2008 | 1.07 | 1.05 | 1.05 | 4,982 | 19 | 4,726 |
| 04/08/2008 | 1.09 | 1.06 | 1.08 | 5,502 | 16 | 5,150 |
| 03/08/2008 | 1.09 | 1.06 | 1.07 | 29,744 | 38 | 27,620 |
| 31/07/2008 | 1.09 | 1.06 | 1.06 | 12,039 | 29 | 11,290 |
| 30/07/2008 | 1.09 | 1.06 | 1.08 | 16,483 | 26 | 15,519 |
| 29/07/2008 | 1.09 | 1.05 | 1.08 | 5,404 | 10 | 4,980 |
| 28/07/2008 | 1.08 | 1.07 | 1.08 | 11,064 | 41 | 10,330 |
| 27/07/2008 | 1.09 | 1.07 | 1.09 | 19,020 | 20 | 17,645 |