FIRST INSURANCE Historical
Performance Indicators 22/04/2026
MarketFirst
High Price1.12
Last Closing1.09
No. of Transactions78
SectorInsurance
Low Price1.08
Opening Price1.08
No. of Shares81,410
Div4.46
Change0.03
Closing Price1.12
Average Price1.11
P/E9.19
Value Traded90,215
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2008 | 1.07 | 1.03 | 1.03 | 46,534 | 78 | 44,860 |
| 02/03/2008 | 1.07 | 1.06 | 1.07 | 22,920 | 49 | 21,501 |
| 28/02/2008 | 1.10 | 1.07 | 1.08 | 21,363 | 51 | 19,767 |
| 27/02/2008 | 1.10 | 1.05 | 1.10 | 199,622 | 75 | 185,767 |
| 26/02/2008 | 1.06 | 1.04 | 1.06 | 70,924 | 67 | 67,560 |
| 25/02/2008 | 1.06 | 1.04 | 1.05 | 64,641 | 53 | 61,189 |
| 24/02/2008 | 1.08 | 1.06 | 1.08 | 9,627 | 17 | 9,040 |
| 21/02/2008 | 1.07 | 1.06 | 1.07 | 76,984 | 52 | 72,450 |
| 20/02/2008 | 1.08 | 1.07 | 1.08 | 20,557 | 32 | 19,066 |
| 19/02/2008 | 1.08 | 1.06 | 1.08 | 45,348 | 47 | 42,620 |
| 18/02/2008 | 1.08 | 1.07 | 1.07 | 19,718 | 17 | 18,410 |
| 17/02/2008 | 1.09 | 1.07 | 1.09 | 23,168 | 37 | 21,598 |
| 14/02/2008 | 1.10 | 1.07 | 1.10 | 54,811 | 48 | 51,006 |
| 13/02/2008 | 1.10 | 1.08 | 1.10 | 11,631 | 34 | 10,732 |
| 12/02/2008 | 1.10 | 1.08 | 1.10 | 47,066 | 76 | 42,956 |
| 11/02/2008 | 1.10 | 1.09 | 1.09 | 140,310 | 55 | 127,594 |
| 10/02/2008 | 1.09 | 1.08 | 1.08 | 129,273 | 47 | 119,631 |
| 07/02/2008 | 1.10 | 1.08 | 1.08 | 26,942 | 40 | 24,840 |
| 06/02/2008 | 1.10 | 1.07 | 1.10 | 16,140 | 43 | 14,862 |
| 05/02/2008 | 1.11 | 1.09 | 1.11 | 11,069 | 42 | 10,135 |