FIRST INSURANCE Historical
Performance Indicators 22/04/2026
MarketFirst
High Price1.12
Last Closing1.09
No. of Transactions78
SectorInsurance
Low Price1.08
Opening Price1.08
No. of Shares81,410
Div4.46
Change0.03
Closing Price1.12
Average Price1.11
P/E9.19
Value Traded90,215
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2008 | 1.14 | 1.08 | 1.10 | 34,571 | 49 | 31,011 |
| 03/02/2008 | 1.10 | 1.08 | 1.10 | 6,215 | 18 | 5,684 |
| 02/02/2008 | 1.10 | 1.07 | 1.10 | 27,657 | 56 | 25,585 |
| 29/01/2008 | 1.10 | 1.08 | 1.10 | 10,215 | 25 | 9,439 |
| 28/01/2008 | 1.11 | 1.08 | 1.11 | 21,574 | 50 | 19,846 |
| 27/01/2008 | 1.10 | 1.08 | 1.08 | 8,154 | 30 | 7,495 |
| 24/01/2008 | 1.11 | 1.09 | 1.10 | 15,497 | 31 | 14,191 |
| 23/01/2008 | 1.10 | 1.09 | 1.10 | 21,513 | 40 | 19,652 |
| 22/01/2008 | 1.11 | 1.08 | 1.09 | 30,389 | 43 | 27,819 |
| 21/01/2008 | 1.12 | 1.11 | 1.11 | 21,301 | 33 | 19,100 |
| 20/01/2008 | 1.14 | 1.12 | 1.14 | 14,139 | 36 | 12,514 |
| 17/01/2008 | 1.14 | 1.10 | 1.12 | 30,793 | 49 | 27,556 |
| 16/01/2008 | 1.12 | 1.10 | 1.11 | 74,744 | 97 | 67,171 |
| 15/01/2008 | 1.13 | 1.11 | 1.12 | 74,275 | 88 | 66,466 |
| 14/01/2008 | 1.13 | 1.11 | 1.13 | 28,419 | 44 | 25,579 |
| 13/01/2008 | 1.13 | 1.10 | 1.11 | 55,295 | 62 | 49,790 |
| 09/01/2008 | 1.13 | 1.11 | 1.12 | 65,732 | 47 | 58,500 |
| 08/01/2008 | 1.14 | 1.13 | 1.13 | 67,670 | 59 | 59,810 |
| 07/01/2008 | 1.14 | 1.13 | 1.13 | 71,692 | 60 | 63,240 |
| 06/01/2008 | 1.17 | 1.12 | 1.14 | 95,016 | 107 | 83,796 |