FIRST INSURANCE Historical
Performance Indicators 22/04/2026
MarketFirst
High Price1.12
Last Closing1.09
No. of Transactions78
SectorInsurance
Low Price1.08
Opening Price1.08
No. of Shares81,410
Div4.46
Change0.03
Closing Price1.12
Average Price1.11
P/E9.19
Value Traded90,215
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2008 | 1.16 | 1.14 | 1.15 | 101,195 | 59 | 88,210 |
| 02/01/2008 | 1.18 | 1.14 | 1.16 | 108,013 | 78 | 93,382 |
| 30/12/2007 | 1.20 | 1.15 | 1.16 | 529,683 | 247 | 450,134 |
| 27/12/2007 | 1.16 | 1.13 | 1.16 | 121,976 | 68 | 106,425 |
| 26/12/2007 | 1.14 | 1.12 | 1.14 | 141,947 | 80 | 125,545 |
| 24/12/2007 | 1.15 | 1.12 | 1.14 | 205,225 | 78 | 179,273 |
| 23/12/2007 | 1.17 | 1.12 | 1.15 | 172,860 | 130 | 150,688 |
| 17/12/2007 | 1.13 | 1.12 | 1.13 | 45,710 | 42 | 40,687 |
| 16/12/2007 | 1.13 | 1.11 | 1.11 | 132,285 | 67 | 118,005 |
| 13/12/2007 | 1.12 | 1.09 | 1.12 | 231,985 | 126 | 211,312 |
| 12/12/2007 | 1.14 | 1.10 | 1.11 | 40,804 | 51 | 36,735 |
| 11/12/2007 | 1.14 | 1.10 | 1.13 | 135,208 | 82 | 120,745 |
| 10/12/2007 | 1.14 | 1.12 | 1.14 | 50,495 | 64 | 44,645 |
| 09/12/2007 | 1.15 | 1.11 | 1.14 | 116,090 | 111 | 102,271 |
| 06/12/2007 | 1.13 | 1.11 | 1.13 | 55,211 | 42 | 49,233 |
| 05/12/2007 | 1.14 | 1.12 | 1.13 | 34,504 | 52 | 30,550 |
| 04/12/2007 | 1.14 | 1.11 | 1.14 | 57,288 | 52 | 50,553 |
| 03/12/2007 | 1.14 | 1.11 | 1.12 | 110,823 | 73 | 98,959 |
| 02/12/2007 | 1.14 | 1.12 | 1.14 | 27,858 | 66 | 24,689 |
| 29/11/2007 | 1.14 | 1.12 | 1.14 | 45,036 | 43 | 40,020 |