Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketFirst

High Price1.12

Last Closing1.09

No. of Transactions78

SectorInsurance

Low Price1.08

Opening Price1.08

No. of Shares81,410

Div4.46

Change0.03

Closing Price1.12

Average Price1.11

P/E9.19

Value Traded90,215

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2009	0.92	0.89	0.89	16,414	21	18,356
02/03/2009	0.93	0.87	0.93	167,228	95	182,907
01/03/2009	0.90	0.87	0.90	20,144	9	22,410
26/02/2009	0.90	0.85	0.90	111,346	90	124,830
25/02/2009	0.86	0.83	0.86	6,908	18	8,230
24/02/2009	0.86	0.84	0.84	21,668	43	25,750
23/02/2009	0.93	0.86	0.88	31,359	63	36,170
22/02/2009	0.90	0.84	0.90	112,410	139	127,840
19/02/2009	0.88	0.86	0.88	5,639	9	6,550
18/02/2009	0.87	0.86	0.86	27,415	15	31,875
17/02/2009	0.87	0.86	0.86	4,736	3	5,500
16/02/2009	0.89	0.86	0.86	382	5	440
12/02/2009	0.89	0.85	0.89	2,329	6	2,700
11/02/2009	0.88	0.84	0.88	27,020	7	31,070
10/02/2009	0.88	0.81	0.88	2,693	13	3,250
09/02/2009	0.85	0.84	0.84	415	7	491
08/02/2009	0.87	0.86	0.86	46,896	29	54,510
05/02/2009	0.90	0.86	0.90	11,947	13	13,770
04/02/2009	0.90	0.88	0.90	3,108	6	3,512
03/02/2009	0.88	0.87	0.88	3,033	8	3,450

Download Table