FIRST INSURANCE Historical
Performance Indicators 22/04/2026
MarketFirst
High Price1.12
Last Closing1.09
No. of Transactions78
SectorInsurance
Low Price1.08
Opening Price1.08
No. of Shares81,410
Div4.46
Change0.03
Closing Price1.12
Average Price1.11
P/E9.19
Value Traded90,215
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2008 | 0.88 | 0.82 | 0.88 | 7,674 | 22 | 9,166 |
| 23/11/2008 | 0.90 | 0.86 | 0.86 | 10,563 | 16 | 12,050 |
| 20/11/2008 | 0.90 | 0.90 | 0.90 | 3,666 | 10 | 4,073 |
| 19/11/2008 | 0.94 | 0.89 | 0.94 | 2,338 | 14 | 2,607 |
| 18/11/2008 | 0.93 | 0.92 | 0.92 | 1,373 | 13 | 1,490 |
| 17/11/2008 | 0.95 | 0.92 | 0.94 | 7,087 | 10 | 7,490 |
| 16/11/2008 | 0.96 | 0.94 | 0.96 | 1,989 | 13 | 2,110 |
| 13/11/2008 | 1.00 | 0.94 | 0.99 | 7,578 | 20 | 8,019 |
| 12/11/2008 | 1.00 | 0.96 | 0.98 | 3,904 | 14 | 4,050 |
| 11/11/2008 | 1.01 | 0.96 | 1.01 | 7,863 | 21 | 8,070 |
| 10/11/2008 | 1.01 | 0.99 | 1.00 | 2,930 | 6 | 2,945 |
| 09/11/2008 | 1.01 | 1.00 | 1.01 | 19,193 | 15 | 19,029 |
| 06/11/2008 | 1.07 | 1.03 | 1.03 | 21,448 | 61 | 20,688 |
| 05/11/2008 | 1.08 | 1.05 | 1.08 | 14,220 | 21 | 13,300 |
| 04/11/2008 | 1.11 | 1.05 | 1.08 | 78,901 | 86 | 72,876 |
| 03/11/2008 | 1.10 | 1.03 | 1.10 | 54,747 | 76 | 51,400 |
| 02/11/2008 | 1.06 | 1.02 | 1.06 | 62,590 | 48 | 59,471 |
| 30/10/2008 | 1.03 | 0.99 | 1.01 | 27,951 | 41 | 27,397 |
| 29/10/2008 | 0.99 | 0.94 | 0.99 | 33,079 | 47 | 33,870 |
| 28/10/2008 | 0.96 | 0.88 | 0.95 | 68,475 | 82 | 72,510 |