FIRST INSURANCE Historical
Performance Indicators 22/04/2026
MarketFirst
High Price1.12
Last Closing1.09
No. of Transactions78
SectorInsurance
Low Price1.08
Opening Price1.08
No. of Shares81,410
Div4.46
Change0.03
Closing Price1.12
Average Price1.11
P/E9.19
Value Traded90,215
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2009 | 0.98 | 0.98 | 0.98 | 29,655 | 5 | 30,260 |
| 30/12/2008 | 0.99 | 0.96 | 0.99 | 44,694 | 39 | 45,696 |
| 28/12/2008 | 0.99 | 0.96 | 0.98 | 13,100 | 24 | 13,410 |
| 24/12/2008 | 0.99 | 0.93 | 0.98 | 155,689 | 50 | 161,917 |
| 23/12/2008 | 0.97 | 0.96 | 0.97 | 34,078 | 21 | 35,400 |
| 22/12/2008 | 1.00 | 0.97 | 1.00 | 26,146 | 21 | 26,470 |
| 21/12/2008 | 1.03 | 0.99 | 1.02 | 47,242 | 97 | 46,575 |
| 18/12/2008 | 1.02 | 0.98 | 1.00 | 43,043 | 21 | 43,440 |
| 17/12/2008 | 1.00 | 0.96 | 0.99 | 65,117 | 42 | 65,800 |
| 16/12/2008 | 0.99 | 0.96 | 0.99 | 598 | 4 | 620 |
| 15/12/2008 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 14/12/2008 | 1.00 | 0.99 | 1.00 | 1,165 | 5 | 1,172 |
| 04/12/2008 | 0.99 | 0.95 | 0.99 | 2,079 | 6 | 2,185 |
| 03/12/2008 | 0.97 | 0.95 | 0.97 | 5,996 | 7 | 6,310 |
| 02/12/2008 | 0.98 | 0.96 | 0.97 | 11,464 | 17 | 11,925 |
| 01/12/2008 | 1.01 | 0.98 | 1.01 | 2,952 | 11 | 2,970 |
| 30/11/2008 | 0.99 | 0.95 | 0.99 | 18,062 | 50 | 18,330 |
| 27/11/2008 | 0.95 | 0.89 | 0.95 | 12,419 | 21 | 13,728 |
| 26/11/2008 | 0.93 | 0.88 | 0.93 | 689 | 3 | 770 |
| 25/11/2008 | 0.92 | 0.84 | 0.92 | 1,705 | 15 | 1,980 |