Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketFirst

High Price1.12

Last Closing1.09

No. of Transactions78

SectorInsurance

Low Price1.08

Opening Price1.08

No. of Shares81,410

Div4.46

Change0.03

Closing Price1.12

Average Price1.11

P/E9.19

Value Traded90,215

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2009	0.87	0.86	0.86	5,555	7	6,450
31/03/2009	0.87	0.86	0.86	12,473	16	14,457
30/03/2009	0.88	0.86	0.88	1,476	7	1,705
29/03/2009	0.88	0.87	0.88	14,551	26	16,708
26/03/2009	0.90	0.86	0.89	27,213	41	31,040
25/03/2009	0.90	0.88	0.88	5,792	9	6,500
24/03/2009	0.89	0.87	0.88	3,657	9	4,150
23/03/2009	0.89	0.88	0.89	16,704	10	18,771
22/03/2009	0.90	0.87	0.90	4,295	10	4,829
19/03/2009	0.88	0.87	0.88	19,056	25	21,730
18/03/2009	0.88	0.87	0.88	24,495	25	28,155
17/03/2009	0.88	0.86	0.88	2,311	8	2,660
16/03/2009	0.88	0.87	0.87	7,394	9	8,470
15/03/2009	0.88	0.88	0.88	1,390	5	1,580
12/03/2009	0.87	0.86	0.87	7,936	12	9,160
11/03/2009	0.90	0.86	0.88	70,761	53	80,872
10/03/2009	0.88	0.86	0.88	6,541	9	7,519
08/03/2009	0.89	0.86	0.88	43,741	42	49,741
05/03/2009	0.89	0.85	0.88	10,957	29	12,660
04/03/2009	0.89	0.86	0.88	13,955	32	16,099

Download Table