Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketFirst

High Price1.12

Last Closing1.09

No. of Transactions78

SectorInsurance

Low Price1.08

Opening Price1.08

No. of Shares81,410

Div4.46

Change0.03

Closing Price1.12

Average Price1.11

P/E9.19

Value Traded90,215

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2011	0.80	0.80	0.80	240,719	6	300,899
30/03/2011	0.80	0.78	0.80	1,764	5	2,261
27/03/2011	0.79	0.78	0.78	796	3	1,020
23/03/2011	0.82	0.82	0.82	9	2	11
17/03/2011	0.81	0.77	0.80	57,149	10	71,430
15/03/2011	0.79	0.77	0.79	860	4	1,094
10/03/2011	0.80	0.79	0.80	80,144	6	101,442
08/03/2011	0.79	0.77	0.77	1,362	11	1,745
03/03/2011	0.78	0.78	0.78	8	1	10
02/03/2011	0.79	0.79	0.79	198	2	250
28/02/2011	0.79	0.79	0.79	608	6	770
27/02/2011	0.82	0.81	0.82	326	2	400
22/02/2011	0.80	0.80	0.80	160,000	1	200,000
20/02/2011	0.80	0.80	0.80	1,200,800	3	1,501,000
17/02/2011	0.81	0.79	0.81	1,059	4	1,311
14/02/2011	0.81	0.79	0.81	1,734	8	2,155
13/02/2011	0.82	0.81	0.82	408	2	500
08/02/2011	0.80	0.78	0.80	2,351	9	2,980
06/02/2011	0.83	0.81	0.82	16,903	20	20,500
01/02/2011	0.80	0.80	0.80	920	5	1,150

Download Table