FIRST INSURANCE Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.75
Last Closing0.76
No. of Transactions2
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares500
Div5.33
Change-0.01
Closing Price0.75
Average Price0.75
P/E7.23
Value Traded374
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/08/2010 | 0.82 | 0.82 | 0.82 | 414 | 5 | 505 |
18/08/2010 | 0.81 | 0.79 | 0.79 | 16,156 | 15 | 20,260 |
17/08/2010 | 0.84 | 0.82 | 0.82 | 1,441 | 10 | 1,750 |
16/08/2010 | 0.86 | 0.82 | 0.86 | 7,292 | 15 | 8,850 |
15/08/2010 | 0.86 | 0.82 | 0.86 | 1,701 | 12 | 2,050 |
12/08/2010 | 0.89 | 0.82 | 0.86 | 34,043 | 24 | 40,691 |
11/08/2010 | 0.85 | 0.85 | 0.85 | 425 | 1 | 500 |
09/08/2010 | 0.85 | 0.85 | 0.85 | 425 | 2 | 500 |
08/08/2010 | 0.83 | 0.83 | 0.83 | 6,225 | 6 | 7,500 |
05/08/2010 | 0.84 | 0.83 | 0.83 | 6,315 | 6 | 7,599 |
04/08/2010 | 0.83 | 0.83 | 0.83 | 7,636 | 1 | 9,200 |
03/08/2010 | 0.83 | 0.83 | 0.83 | 208 | 1 | 250 |
02/08/2010 | 0.83 | 0.81 | 0.81 | 1,085 | 5 | 1,339 |
01/08/2010 | 0.84 | 0.84 | 0.84 | 42 | 1 | 50 |
29/07/2010 | 0.81 | 0.81 | 0.81 | 243 | 2 | 300 |
28/07/2010 | 0.83 | 0.83 | 0.83 | 166 | 1 | 200 |
27/07/2010 | 0.83 | 0.83 | 0.83 | 2,573 | 2 | 3,100 |
26/07/2010 | 0.84 | 0.82 | 0.82 | 1,677 | 10 | 2,035 |
22/07/2010 | 0.86 | 0.86 | 0.86 | 1,036 | 5 | 1,205 |
15/07/2010 | 0.90 | 0.90 | 0.90 | 216 | 2 | 240 |