Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price1.52
Last Closing1.47
No. of Transactions46
SectorInsurance
Low Price1.42
Opening Price1.43
No. of Shares46,734
Div3.29
Change0.05
Closing Price1.52
Average Price1.48
P/E9.92
Value Traded68,990

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2014 0.68 0.68 0.68 2,040 2 3,000
15/04/2014 0.69 0.68 0.69 3,632 5 5,334
14/04/2014 0.68 0.66 0.68 103 3 155
10/04/2014 0.68 0.68 0.68 68 1 100
07/04/2014 0.67 0.67 0.67 2,479 6 3,700
06/04/2014 0.69 0.68 0.69 68 2 100
03/04/2014 0.68 0.67 0.67 677 5 1,000
02/04/2014 0.68 0.68 0.68 1,700 4 2,500
01/04/2014 0.68 0.68 0.68 224 1 330
31/03/2014 0.68 0.68 0.68 3,665 18 5,390
27/03/2014 0.69 0.67 0.69 243 2 360
26/03/2014 0.69 0.67 0.69 4,258 14 6,300
25/03/2014 0.69 0.68 0.69 184,961 2 272,000
18/03/2014 0.69 0.68 0.69 1,495 5 2,178
17/03/2014 0.69 0.68 0.69 409 3 601
13/03/2014 0.69 0.67 0.69 2,599 10 3,850
12/03/2014 0.69 0.69 0.69 104 2 150
10/03/2014 0.69 0.69 0.69 1,725 1 2,500
06/03/2014 0.70 0.69 0.70 128 3 185
05/03/2014 0.69 0.69 0.69 13,800 10 20,000
Download Table