FIRST INSURANCE Historical
Performance Indicators 15/05/2024
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions3
SectorInsurance
Low Price0.74
Opening Price0.75
No. of Shares2,530
Div5.41
Change0.00
Closing Price0.74
Average Price0.74
P/E6.99
Value Traded1,873
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/01/2011 | 0.78 | 0.78 | 0.78 | 390 | 1 | 500 |
19/01/2011 | 0.80 | 0.80 | 0.80 | 720 | 3 | 900 |
18/01/2011 | 0.77 | 0.77 | 0.77 | 766 | 6 | 995 |
17/01/2011 | 0.79 | 0.77 | 0.77 | 6,640 | 13 | 8,470 |
16/01/2011 | 0.79 | 0.79 | 0.79 | 149 | 2 | 189 |
13/01/2011 | 0.79 | 0.79 | 0.79 | 237 | 3 | 300 |
12/01/2011 | 0.81 | 0.78 | 0.81 | 668 | 7 | 841 |
09/01/2011 | 0.80 | 0.80 | 0.80 | 36 | 1 | 45 |
29/12/2010 | 0.78 | 0.78 | 0.78 | 4 | 1 | 5 |
28/12/2010 | 0.81 | 0.77 | 0.81 | 2,024 | 9 | 2,607 |
27/12/2010 | 0.80 | 0.80 | 0.80 | 1,600 | 4 | 2,000 |
26/12/2010 | 0.80 | 0.80 | 0.80 | 1,600 | 1 | 2,000 |
22/12/2010 | 0.80 | 0.80 | 0.80 | 320 | 1 | 400 |
19/12/2010 | 0.80 | 0.78 | 0.80 | 2,283 | 5 | 2,860 |
14/12/2010 | 0.78 | 0.78 | 0.78 | 39 | 1 | 50 |
08/12/2010 | 0.82 | 0.80 | 0.81 | 5,533,121 | 14 | 6,753,978 |
06/12/2010 | 0.80 | 0.78 | 0.80 | 11,379 | 15 | 14,280 |
05/12/2010 | 0.81 | 0.81 | 0.81 | 81 | 1 | 100 |
02/12/2010 | 0.78 | 0.78 | 0.78 | 624 | 1 | 800 |
01/12/2010 | 0.79 | 0.79 | 0.79 | 158 | 2 | 200 |