Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 29/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions4
SectorInsurance
Low Price1.17
Opening Price1.18
No. of Shares697
Div4.27
Change-0.01
Closing Price1.17
Average Price1.18
P/E9.4
Value Traded822

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2014 0.69 0.68 0.69 22,502 12 33,090
30/01/2014 0.68 0.67 0.67 4,211 3 6,200
29/01/2014 0.67 0.67 0.67 911 5 1,360
28/01/2014 0.69 0.67 0.68 474 3 691
26/01/2014 0.69 0.68 0.68 7,540 6 11,000
23/01/2014 0.70 0.69 0.69 9,679 12 13,999
22/01/2014 0.69 0.68 0.69 11,578 18 16,800
21/01/2014 0.68 0.68 0.68 5,953 3 8,755
20/01/2014 0.69 0.68 0.68 5,490 16 8,000
19/01/2014 0.69 0.67 0.69 7,726 23 11,450
16/01/2014 0.67 0.66 0.66 1,338 5 2,000
15/01/2014 0.67 0.67 0.67 34 1 50
14/01/2014 0.66 0.65 0.66 6,295 15 9,600
13/01/2014 0.67 0.66 0.67 2,813 9 4,250
09/01/2014 0.66 0.66 0.66 2,310 4 3,500
08/01/2014 0.67 0.65 0.65 9,738 21 14,821
07/01/2014 0.67 0.65 0.65 7,887 12 12,132
06/01/2014 0.67 0.65 0.66 24,256 27 37,238
05/01/2014 0.68 0.67 0.68 2,141 6 3,180
02/01/2014 0.68 0.67 0.68 5,016 9 7,400
Download Table