FIRST INSURANCE Historical
Performance Indicators 15/05/2024
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions3
SectorInsurance
Low Price0.74
Opening Price0.75
No. of Shares2,530
Div5.41
Change0.00
Closing Price0.74
Average Price0.74
P/E6.99
Value Traded1,873
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/03/2011 | 0.81 | 0.77 | 0.80 | 57,149 | 10 | 71,430 |
15/03/2011 | 0.79 | 0.77 | 0.79 | 860 | 4 | 1,094 |
10/03/2011 | 0.80 | 0.79 | 0.80 | 80,144 | 6 | 101,442 |
08/03/2011 | 0.79 | 0.77 | 0.77 | 1,362 | 11 | 1,745 |
03/03/2011 | 0.78 | 0.78 | 0.78 | 8 | 1 | 10 |
02/03/2011 | 0.79 | 0.79 | 0.79 | 198 | 2 | 250 |
28/02/2011 | 0.79 | 0.79 | 0.79 | 608 | 6 | 770 |
27/02/2011 | 0.82 | 0.81 | 0.82 | 326 | 2 | 400 |
22/02/2011 | 0.80 | 0.80 | 0.80 | 160,000 | 1 | 200,000 |
20/02/2011 | 0.80 | 0.80 | 0.80 | 1,200,800 | 3 | 1,501,000 |
17/02/2011 | 0.81 | 0.79 | 0.81 | 1,059 | 4 | 1,311 |
14/02/2011 | 0.81 | 0.79 | 0.81 | 1,734 | 8 | 2,155 |
13/02/2011 | 0.82 | 0.81 | 0.82 | 408 | 2 | 500 |
08/02/2011 | 0.80 | 0.78 | 0.80 | 2,351 | 9 | 2,980 |
06/02/2011 | 0.83 | 0.81 | 0.82 | 16,903 | 20 | 20,500 |
01/02/2011 | 0.80 | 0.80 | 0.80 | 920 | 5 | 1,150 |
31/01/2011 | 0.79 | 0.77 | 0.79 | 314 | 3 | 400 |
30/01/2011 | 0.77 | 0.77 | 0.77 | 238 | 1 | 309 |
26/01/2011 | 0.80 | 0.80 | 0.80 | 160 | 1 | 200 |
23/01/2011 | 0.80 | 0.78 | 0.80 | 1,064 | 3 | 1,350 |