Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions4

SectorInsurance

Low Price1.17

Opening Price1.18

No. of Shares697

Div4.27

Change-0.01

Closing Price1.17

Average Price1.18

P/E9.4

Value Traded822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2015	0.82	0.80	0.82	5,298	13	6,550
01/02/2015	0.84	0.80	0.81	13,484	30	16,602
29/01/2015	0.85	0.80	0.83	194,217	121	237,761
28/01/2015	0.85	0.80	0.83	22,248	32	27,050
27/01/2015	0.81	0.80	0.81	90,840	57	112,259
26/01/2015	0.78	0.77	0.78	24,415	28	31,350
25/01/2015	0.75	0.72	0.75	30,793	26	41,559
22/01/2015	0.73	0.73	0.73	730	2	1,000
21/01/2015	0.73	0.72	0.72	144,378	3	200,524
19/01/2015	0.74	0.72	0.72	2,508	7	3,465
15/01/2015	0.72	0.72	0.72	32	1	45
14/01/2015	0.72	0.72	0.72	360	2	500
06/01/2015	0.73	0.73	0.73	256	2	350
05/01/2015	0.72	0.72	0.72	130	1	180
31/12/2014	0.72	0.72	0.72	54	3	75
30/12/2014	0.73	0.71	0.71	1,321	3	1,846
29/12/2014	0.73	0.71	0.71	50,516	38	70,325
28/12/2014	0.73	0.73	0.73	365	1	500
24/12/2014	0.71	0.71	0.71	5,041	8	7,100
23/12/2014	0.74	0.71	0.71	16,513	44	23,200

Download Table