Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions4

SectorInsurance

Low Price1.17

Opening Price1.18

No. of Shares697

Div4.27

Change-0.01

Closing Price1.17

Average Price1.18

P/E9.4

Value Traded822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2015	0.75	0.73	0.74	221,350	17	299,118
26/05/2015	0.75	0.74	0.75	381	10	515
24/05/2015	0.76	0.73	0.76	18,064	15	24,550
21/05/2015	0.76	0.75	0.76	45	3	60
20/05/2015	0.76	0.75	0.76	10,316	21	13,710
19/05/2015	0.75	0.75	0.75	3,113	11	4,150
18/05/2015	0.76	0.74	0.74	32,979	11	44,558
17/05/2015	0.76	0.74	0.76	1,600	7	2,150
14/05/2015	0.76	0.74	0.76	22,835	20	30,775
13/05/2015	0.76	0.76	0.76	152	3	200
12/05/2015	0.76	0.75	0.76	6,226	26	8,200
11/05/2015	0.78	0.74	0.76	49,732	44	67,150
03/05/2015	0.80	0.80	0.80	120	1	150
29/04/2015	0.80	0.78	0.78	19,401	6	24,850
28/04/2015	0.80	0.77	0.80	129,808	19	168,370
26/04/2015	0.82	0.80	0.81	5,095	7	6,300
23/04/2015	0.82	0.79	0.81	44,319	51	55,310
22/04/2015	0.79	0.76	0.79	40,317	56	51,480
21/04/2015	0.76	0.72	0.76	38,531	57	52,090
19/04/2015	0.73	0.72	0.73	362	3	500

Download Table