Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price1.52

Last Closing1.47

No. of Transactions46

SectorInsurance

Low Price1.42

Opening Price1.43

No. of Shares46,734

Div3.29

Change0.05

Closing Price1.52

Average Price1.48

P/E9.92

Value Traded68,990

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2015	0.79	0.78	0.78	2,147	6	2,750
26/10/2015	0.80	0.77	0.79	39,644	41	50,870
25/10/2015	0.78	0.75	0.78	7,666	13	9,880
22/10/2015	0.79	0.76	0.78	256,042	64	335,640
21/10/2015	0.76	0.75	0.76	11,743	27	15,520
20/10/2015	0.76	0.75	0.76	11,439	25	15,187
19/10/2015	0.76	0.73	0.75	12,686	23	17,120
18/10/2015	0.73	0.72	0.73	415	4	575
14/10/2015	0.74	0.72	0.74	7,390	5	10,260
13/10/2015	0.74	0.72	0.74	7,217	6	10,020
08/10/2015	0.74	0.72	0.74	15,265	27	21,168
06/10/2015	0.73	0.73	0.73	548	4	750
05/10/2015	0.74	0.73	0.74	413	6	560
01/10/2015	0.74	0.72	0.74	7,725	37	10,698
29/09/2015	0.74	0.71	0.74	1,394	6	1,950
28/09/2015	0.74	0.71	0.72	4,040	29	5,650
22/09/2015	0.74	0.72	0.74	403	3	560
21/09/2015	0.73	0.71	0.73	3,633	9	5,100
20/09/2015	0.73	0.72	0.72	3,673	7	5,100
17/09/2015	0.74	0.72	0.74	3,071	15	4,215

Download Table