Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions4

SectorInsurance

Low Price1.17

Opening Price1.18

No. of Shares697

Div4.27

Change-0.01

Closing Price1.17

Average Price1.18

P/E9.4

Value Traded822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2014	0.73	0.71	0.72	17,054	31	23,745
03/11/2014	0.70	0.70	0.70	595	3	850
02/11/2014	0.70	0.70	0.70	3,860	7	5,514
30/10/2014	0.71	0.71	0.71	2,130	2	3,000
29/10/2014	0.71	0.69	0.71	196,486	5	284,751
28/10/2014	0.70	0.70	0.70	776,654	5	1,109,505
27/10/2014	0.70	0.69	0.70	744	3	1,077
26/10/2014	0.72	0.67	0.71	98,691	52	142,384
21/10/2014	0.69	0.69	0.69	138	2	200
20/10/2014	0.68	0.67	0.67	9,524	10	14,208
19/10/2014	0.68	0.68	0.68	340	2	500
15/10/2014	0.69	0.69	0.69	69	1	100
14/10/2014	0.68	0.68	0.68	4,436	5	6,524
13/10/2014	0.69	0.68	0.69	10,981	21	16,037
12/10/2014	0.68	0.68	0.68	3,570	14	5,250
09/10/2014	0.68	0.68	0.68	1,360	6	2,000
08/10/2014	0.69	0.68	0.68	324	3	470
02/10/2014	0.69	0.67	0.69	1,454	5	2,150
01/10/2014	0.68	0.68	0.68	10,608	9	15,600
29/09/2014	0.68	0.67	0.68	990	4	1,460

Download Table