Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/05/2024

MarketFirst

High Price0.73

Last Closing0.74

No. of Transactions5

SectorInsurance

Low Price0.73

Opening Price0.73

No. of Shares9,360

Div5.48

Change-0.01

Closing Price0.73

Average Price0.73

P/E6.9

Value Traded6,833

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2012	0.91	0.87	0.90	36,276	23	40,310
06/03/2012	0.92	0.91	0.91	9,379	12	10,200
05/03/2012	0.89	0.89	0.89	14,279	16	16,044
04/03/2012	0.85	0.82	0.85	22,072	21	26,044
01/03/2012	0.81	0.79	0.81	82,433	25	101,806
28/02/2012	0.78	0.76	0.78	191	4	251
27/02/2012	0.78	0.77	0.77	429	2	550
26/02/2012	0.81	0.80	0.81	441	3	550
23/02/2012	0.81	0.80	0.81	241	2	300
20/02/2012	0.81	0.78	0.81	197	2	252
19/02/2012	0.78	0.78	0.78	39	1	50
16/02/2012	0.78	0.77	0.78	232	6	300
15/02/2012	0.75	0.75	0.75	375	2	500
14/02/2012	0.79	0.77	0.77	2,761	16	3,550
13/02/2012	0.81	0.78	0.81	781	2	1,001
09/02/2012	0.82	0.82	0.82	1	1	1
08/02/2012	0.80	0.79	0.80	1,751	5	2,200
07/02/2012	0.82	0.81	0.82	568	2	699
06/02/2012	0.81	0.81	0.81	153	1	189
02/02/2012	0.83	0.80	0.83	1,302	5	1,612

Download Table