Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions4

SectorInsurance

Low Price1.17

Opening Price1.18

No. of Shares697

Div4.27

Change-0.01

Closing Price1.17

Average Price1.18

P/E9.4

Value Traded822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2015	0.73	0.73	0.73	219	1	300
01/07/2015	0.74	0.73	0.73	2,154	5	2,950
30/06/2015	0.73	0.72	0.72	577	3	800
29/06/2015	0.75	0.72	0.75	40,497	18	55,800
25/06/2015	0.75	0.74	0.75	34,152	17	46,150
24/06/2015	0.75	0.74	0.74	1,688	12	2,280
23/06/2015	0.72	0.72	0.72	374	3	520
21/06/2015	0.74	0.73	0.74	1,248	4	1,700
18/06/2015	0.73	0.73	0.73	365	1	500
15/06/2015	0.75	0.74	0.75	460	5	620
14/06/2015	0.75	0.74	0.74	378	2	510
11/06/2015	0.75	0.74	0.74	3,005	8	4,060
10/06/2015	0.75	0.74	0.75	378	2	510
09/06/2015	0.75	0.74	0.75	10,840	14	14,640
04/06/2015	0.75	0.75	0.75	8	1	10
03/06/2015	0.75	0.74	0.74	51	2	68
02/06/2015	0.74	0.74	0.74	333	4	450
01/06/2015	0.75	0.73	0.73	132	2	180
31/05/2015	0.74	0.73	0.74	2,281	26	3,110
28/05/2015	0.75	0.73	0.75	22,962	31	31,380

Download Table