FIRST INSURANCE Historical
Performance Indicators 29/05/2024
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions5
SectorInsurance
Low Price0.73
Opening Price0.73
No. of Shares9,360
Div5.48
Change-0.01
Closing Price0.73
Average Price0.73
P/E6.9
Value Traded6,833
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2012 | 0.98 | 0.97 | 0.98 | 7,248 | 4 | 7,420 |
| 05/04/2012 | 0.98 | 0.98 | 0.98 | 4,900 | 10 | 5,000 |
| 04/04/2012 | 0.98 | 0.98 | 0.98 | 129,961 | 8 | 132,613 |
| 03/04/2012 | 0.97 | 0.94 | 0.97 | 119,371 | 33 | 123,243 |
| 02/04/2012 | 0.93 | 0.91 | 0.93 | 911 | 2 | 1,001 |
| 01/04/2012 | 0.94 | 0.92 | 0.93 | 8,552 | 8 | 9,220 |
| 29/03/2012 | 0.94 | 0.92 | 0.93 | 4,417 | 5 | 4,760 |
| 28/03/2012 | 0.95 | 0.92 | 0.95 | 3,221 | 4 | 3,501 |
| 27/03/2012 | 0.94 | 0.92 | 0.94 | 57,872 | 9 | 61,600 |
| 26/03/2012 | 0.97 | 0.93 | 0.93 | 26,371 | 15 | 27,940 |
| 25/03/2012 | 0.97 | 0.96 | 0.96 | 34,164 | 19 | 35,400 |
| 22/03/2012 | 0.96 | 0.93 | 0.96 | 82,716 | 48 | 87,283 |
| 21/03/2012 | 0.94 | 0.92 | 0.94 | 986 | 6 | 1,064 |
| 20/03/2012 | 0.92 | 0.90 | 0.90 | 1,697 | 8 | 1,845 |
| 19/03/2012 | 0.93 | 0.92 | 0.92 | 1,232 | 5 | 1,329 |
| 18/03/2012 | 0.96 | 0.95 | 0.96 | 998 | 2 | 1,050 |
| 15/03/2012 | 0.96 | 0.94 | 0.96 | 3,859 | 9 | 4,070 |
| 14/03/2012 | 0.94 | 0.92 | 0.94 | 28,735 | 38 | 30,792 |
| 13/03/2012 | 0.91 | 0.90 | 0.90 | 1,828 | 5 | 2,020 |
| 12/03/2012 | 0.93 | 0.91 | 0.93 | 41,070 | 21 | 44,687 |