FIRST INSURANCE Historical
Performance Indicators 19/05/2024
MarketFirst
High Price0.74
Last Closing0.74
No. of Transactions1
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares300
Div5.41
Change0.00
Closing Price0.74
Average Price0.74
P/E6.99
Value Traded222
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/01/2012 | 0.82 | 0.81 | 0.82 | 9,060 | 19 | 11,079 |
23/01/2012 | 0.79 | 0.79 | 0.79 | 2,789 | 10 | 3,530 |
22/01/2012 | 0.76 | 0.75 | 0.76 | 19,049 | 21 | 25,070 |
19/01/2012 | 0.73 | 0.70 | 0.73 | 16,368 | 37 | 22,775 |
18/01/2012 | 0.72 | 0.70 | 0.70 | 47,121 | 53 | 67,302 |
17/01/2012 | 0.70 | 0.69 | 0.70 | 173 | 3 | 251 |
16/01/2012 | 0.70 | 0.69 | 0.70 | 56 | 3 | 81 |
15/01/2012 | 0.70 | 0.69 | 0.70 | 49 | 3 | 71 |
10/01/2012 | 0.70 | 0.67 | 0.70 | 8,316 | 15 | 11,935 |
09/01/2012 | 0.69 | 0.67 | 0.69 | 169 | 4 | 251 |
08/01/2012 | 0.69 | 0.68 | 0.69 | 137 | 2 | 201 |
05/01/2012 | 0.70 | 0.68 | 0.70 | 296 | 5 | 430 |
04/01/2012 | 0.69 | 0.69 | 0.69 | 1 | 1 | 1 |
03/01/2012 | 0.67 | 0.67 | 0.67 | 134 | 2 | 200 |
02/01/2012 | 0.70 | 0.70 | 0.70 | 3,640 | 7 | 5,200 |
28/12/2011 | 0.70 | 0.70 | 0.70 | 1 | 1 | 1 |
27/12/2011 | 0.70 | 0.69 | 0.69 | 2,092 | 4 | 3,000 |
26/12/2011 | 0.69 | 0.67 | 0.69 | 1,044 | 9 | 1,540 |
15/12/2011 | 0.70 | 0.70 | 0.70 | 1,400 | 2 | 2,000 |
12/12/2011 | 0.70 | 0.67 | 0.70 | 379 | 3 | 553 |