Menu

FIRST FINANCE Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions12
SectorDiversified Financial Services
Low Price0.49
Opening Price0.50
No. of Shares1,326
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E15.36
Value Traded664

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2020 0.47 0.45 0.47 71 3 152
17/11/2020 0.47 0.46 0.47 74 2 160
16/11/2020 0.47 0.46 0.47 101 3 216
08/11/2020 0.47 0.45 0.47 253 5 555
04/11/2020 0.47 0.46 0.47 276 4 600
03/11/2020 0.47 0.46 0.47 231 3 500
02/11/2020 0.46 0.45 0.46 384 4 842
01/11/2020 0.46 0.44 0.46 2,225 13 5,016
27/10/2020 0.46 0.45 0.46 346 2 764
26/10/2020 0.46 0.45 0.46 133 2 292
25/10/2020 0.46 0.45 0.46 334 3 736
22/10/2020 0.46 0.45 0.46 634 8 1,400
21/10/2020 0.45 0.45 0.45 596 4 1,324
20/10/2020 0.45 0.44 0.44 1,387 11 3,144
18/10/2020 0.46 0.45 0.45 1,598 10 3,550
14/10/2020 0.46 0.45 0.46 625 5 1,384
13/10/2020 0.46 0.45 0.46 583 3 1,292
08/10/2020 0.47 0.45 0.46 9,605 19 21,338
05/10/2020 0.47 0.46 0.47 541 6 1,174
01/10/2020 0.47 0.46 0.47 595 5 1,293
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2010 0.79 0.71 0.73 20,455 82 27,570
25/04/2010 0.80 0.76 0.78 194,036 115 244,631
18/04/2010 0.78 0.72 0.74 19,727 86 26,261
11/04/2010 0.84 0.76 0.80 249,781 247 315,278
04/04/2010 0.81 0.76 0.78 4,452,413 351 5,571,701
28/03/2010 0.75 0.63 0.75 1,080,941 138 1,453,177
21/03/2010 0.69 0.62 0.64 157,905 210 242,585
14/03/2010 0.60 0.54 0.60 53,801 97 92,493
07/03/2010 0.56 0.54 0.56 33,405 69 59,881
28/02/2010 0.55 0.52 0.54 13,474 61 24,943
21/02/2010 0.56 0.53 0.53 24,411 75 44,659
14/02/2010 0.56 0.52 0.56 112,343 146 207,229
07/02/2010 0.52 0.48 0.52 210,237 128 418,237
31/01/2010 0.52 0.48 0.49 61,771 98 125,610
24/01/2010 0.52 0.50 0.50 47,462 62 94,480
17/01/2010 0.54 0.51 0.51 52,718 85 102,424
10/01/2010 0.56 0.53 0.53 25,007 75 46,005
03/01/2010 0.58 0.55 0.57 18,025 65 31,666
27/12/2009 0.55 0.50 0.55 35,936 73 67,005
20/12/2009 0.56 0.50 0.52 9,071 60 17,187
Download Table