Menu

FIRST FINANCE Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions12
SectorDiversified Financial Services
Low Price0.49
Opening Price0.50
No. of Shares1,326
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E15.36
Value Traded664

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2021 0.53 0.51 0.53 112 4 217
25/01/2021 0.53 0.51 0.52 361 5 700
24/01/2021 0.53 0.53 0.53 106 3 200
21/01/2021 0.53 0.53 0.53 80 2 150
20/01/2021 0.53 0.52 0.52 339 4 650
19/01/2021 0.53 0.51 0.53 3,717 13 7,271
18/01/2021 0.53 0.52 0.53 1,329 8 2,550
17/01/2021 0.54 0.52 0.54 366 6 700
14/01/2021 0.54 0.52 0.53 2,617 6 5,000
12/01/2021 0.54 0.50 0.54 2,871 10 5,628
11/01/2021 0.53 0.50 0.52 742 6 1,434
10/01/2021 0.52 0.52 0.52 294 5 566
06/01/2021 0.52 0.50 0.52 984 9 1,942
03/01/2021 0.52 0.52 0.52 1,733 2 3,333
31/12/2020 0.51 0.49 0.51 615 10 1,250
30/12/2020 0.51 0.48 0.51 693 8 1,400
29/12/2020 0.50 0.49 0.50 1,470 4 2,990
28/12/2020 0.51 0.49 0.50 427 8 860
27/12/2020 0.50 0.49 0.50 595 4 1,192
24/12/2020 0.50 0.50 0.50 500 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2011 0.53 0.49 0.49 5,174 37 10,149
30/01/2011 0.52 0.50 0.52 6,896 37 13,642
23/01/2011 0.54 0.52 0.52 8,116 33 15,398
16/01/2011 0.55 0.53 0.53 28,011 68 52,253
09/01/2011 0.55 0.53 0.54 14,860 59 27,378
02/01/2011 0.57 0.54 0.55 41,266 132 74,486
26/12/2010 0.58 0.53 0.57 191,102 159 343,298
19/12/2010 0.54 0.53 0.53 11,788 51 22,164
12/12/2010 0.56 0.54 0.54 25,540 66 46,955
05/12/2010 0.56 0.54 0.54 19,907 46 35,922
28/11/2010 0.57 0.54 0.55 62,105 113 112,615
21/11/2010 0.57 0.55 0.57 215,398 113 384,204
14/11/2010 0.60 0.56 0.57 78,218 88 135,966
07/11/2010 0.58 0.55 0.58 28,201 69 49,787
31/10/2010 0.58 0.55 0.56 33,220 88 59,563
24/10/2010 0.58 0.55 0.56 43,842 98 77,308
17/10/2010 0.56 0.55 0.55 39,311 97 70,931
10/10/2010 0.57 0.55 0.55 56,837 68 100,431
03/10/2010 0.58 0.55 0.55 32,519 71 56,726
26/09/2010 0.59 0.55 0.56 46,272 68 82,625
Download Table