Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketSecond

High Price0.60

Last Closing0.59

No. of Transactions5

SectorDiversified Financial Services

Low Price0.57

Opening Price0.57

No. of Shares2,306

Div0.00

Change0.01

Closing Price0.60

Average Price0.58

P/E18.5

Value Traded1,336

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2022	0.59	0.56	0.58	11,859	18	20,458
04/10/2022	0.58	0.56	0.58	534	6	925
03/10/2022	0.56	0.56	0.56	103	2	184
29/09/2022	0.56	0.56	0.56	889	8	1,588
28/09/2022	0.58	0.56	0.58	3,021	12	5,388
27/09/2022	0.58	0.56	0.58	2,299	6	4,097
26/09/2022	0.58	0.57	0.58	203	3	354
25/09/2022	0.58	0.57	0.57	585	9	1,015
22/09/2022	0.58	0.56	0.58	417	6	738
21/09/2022	0.57	0.57	0.57	1,995	4	3,500
20/09/2022	0.59	0.58	0.59	1,010	4	1,740
19/09/2022	0.59	0.58	0.59	987	5	1,700
18/09/2022	0.59	0.58	0.59	10,474	10	17,769
15/09/2022	0.59	0.58	0.59	1,274	6	2,195
14/09/2022	0.58	0.57	0.58	144	4	251
13/09/2022	0.58	0.57	0.58	110	2	192
12/09/2022	0.58	0.58	0.58	5,095	19	8,785
11/09/2022	0.59	0.57	0.59	4,991	9	8,752
08/09/2022	0.59	0.57	0.59	2,594	8	4,548
07/09/2022	0.59	0.57	0.59	2,452	10	4,275

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2013	0.63	0.61	0.62	11,598	62	18,801
28/04/2013	0.63	0.61	0.61	148,185	171	241,201
21/04/2013	0.70	0.62	0.65	2,563,646	200	3,775,587
14/04/2013	0.65	0.62	0.63	25,849	74	40,559
07/04/2013	0.64	0.62	0.62	2,998	36	4,828
31/03/2013	0.66	0.62	0.63	27,684	105	43,705
24/03/2013	0.63	0.62	0.63	3,360	23	5,356
17/03/2013	0.64	0.62	0.63	21,550	66	34,270
10/03/2013	0.65	0.63	0.64	3,268	40	5,101
03/03/2013	0.65	0.64	0.65	10,928	44	17,012
24/02/2013	0.67	0.63	0.65	12,772	38	19,768
17/02/2013	0.67	0.64	0.67	23,196	51	35,576
10/02/2013	0.67	0.63	0.63	17,910	43	27,317
03/02/2013	0.66	0.62	0.64	8,428	23	13,384
27/01/2013	0.67	0.64	0.64	7,402	34	11,506
21/01/2013	0.67	0.63	0.67	880	18	1,353
13/01/2013	0.68	0.63	0.66	40,097	91	61,064
06/01/2013	0.65	0.62	0.64	7,459	23	11,711
30/12/2012	0.64	0.61	0.64	8,793	24	14,028
23/12/2012	0.65	0.60	0.63	19,325	46	31,603

Download Table