Menu

FIRST FINANCE Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares60
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded29

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2021 0.48 0.47 0.48 139 2 292
08/03/2021 0.48 0.48 0.48 428 5 892
02/03/2021 0.50 0.48 0.50 1,542 10 3,157
28/02/2021 0.49 0.48 0.49 74 4 152
25/02/2021 0.49 0.48 0.49 1,056 7 2,200
24/02/2021 0.48 0.47 0.48 213 4 446
23/02/2021 0.49 0.47 0.49 47,425 37 100,800
22/02/2021 0.49 0.49 0.49 1,093 5 2,230
21/02/2021 0.50 0.49 0.50 3,511 6 7,163
17/02/2021 0.50 0.48 0.50 144 2 292
16/02/2021 0.49 0.49 0.49 1,372 5 2,800
15/02/2021 0.51 0.49 0.51 191 4 382
14/02/2021 0.50 0.48 0.50 3,223 11 6,541
11/02/2021 0.50 0.47 0.50 3,800 11 7,905
10/02/2021 0.49 0.47 0.48 6,557 20 13,649
09/02/2021 0.49 0.49 0.49 22 2 45
07/02/2021 0.49 0.49 0.49 637 3 1,300
04/02/2021 0.50 0.50 0.50 125 1 250
03/02/2021 0.49 0.48 0.48 1,412 6 2,918
02/02/2021 0.51 0.50 0.50 1,860 11 3,719
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2011 0.56 0.54 0.54 6,167 36 11,301
02/10/2011 0.58 0.56 0.56 10,828 31 19,335
25/09/2011 0.59 0.56 0.57 6,839 37 11,851
18/09/2011 0.58 0.56 0.58 18,822 48 33,117
11/09/2011 0.59 0.56 0.58 22,620 59 39,182
04/09/2011 0.59 0.56 0.56 9,697 40 16,979
28/08/2011 0.58 0.56 0.58 1,614 18 2,809
21/08/2011 0.60 0.55 0.56 39,150 38 68,094
14/08/2011 0.60 0.57 0.57 9,425 66 16,302
07/08/2011 0.60 0.56 0.57 22,471 107 38,619
31/07/2011 0.69 0.59 0.61 77,319 107 120,849
24/07/2011 0.75 0.68 0.71 1,820,554 171 2,439,019
10/04/2011 0.50 0.46 0.50 30,020 71 61,099
03/04/2011 0.48 0.45 0.46 49,536 88 107,660
27/03/2011 0.49 0.45 0.48 2,624 29 5,615
20/03/2011 0.48 0.45 0.48 6,470 21 13,699
13/03/2011 0.51 0.46 0.47 14,580 32 30,365
06/03/2011 0.52 0.48 0.52 869,657 46 1,673,300
27/02/2011 0.51 0.45 0.50 3,362 36 7,129
20/02/2011 0.50 0.44 0.50 24,554 41 52,649
Download Table