FIRST FINANCE Historical | Amman Stock Exchange

Performance Indicators 01/05/2024

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions2

SectorDiversified Financial Services

Low Price0.48

Opening Price0.48

No. of Shares60

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E17.22

Value Traded29

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2021	0.48	0.48	0.48	8	1	16
21/04/2021	0.47	0.47	0.47	47	2	100
20/04/2021	0.47	0.47	0.47	43	1	92
19/04/2021	0.47	0.47	0.47	43	1	92
08/04/2021	0.48	0.48	0.48	335	3	698
07/04/2021	0.49	0.47	0.49	1,632	8	3,343
06/04/2021	0.48	0.47	0.48	2,962	21	6,292
05/04/2021	0.48	0.46	0.48	306	5	642
01/04/2021	0.46	0.46	0.46	42	1	92
30/03/2021	0.47	0.47	0.47	75	3	159
28/03/2021	0.47	0.47	0.47	235	3	500
25/03/2021	0.47	0.47	0.47	705	1	1,500
23/03/2021	0.47	0.45	0.47	1,026	8	2,222
18/03/2021	0.46	0.45	0.45	1,039	8	2,295
17/03/2021	0.46	0.45	0.46	125	3	276
16/03/2021	0.46	0.45	0.46	1,415	9	3,086
15/03/2021	0.47	0.46	0.46	8,678	15	18,856
14/03/2021	0.48	0.46	0.48	266	7	570
11/03/2021	0.48	0.47	0.48	754	2	1,602
10/03/2021	0.47	0.47	0.47	44	2	93

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2012	0.57	0.56	0.56	6,029	17	10,667
26/02/2012	0.57	0.56	0.56	2,074	14	3,695
19/02/2012	0.60	0.57	0.57	6,167	26	10,461
12/02/2012	0.60	0.56	0.58	21,184	85	36,087
05/02/2012	0.57	0.55	0.56	4,930	27	8,939
29/01/2012	0.56	0.51	0.55	10,089	53	18,625
22/01/2012	0.53	0.51	0.52	11,547	65	22,182
15/01/2012	0.53	0.49	0.51	10,294	63	20,272
08/01/2012	0.53	0.51	0.53	2,706	17	5,282
02/01/2012	0.55	0.51	0.53	2,432	15	4,616
26/12/2011	0.56	0.53	0.55	223	7	402
18/12/2011	0.55	0.51	0.55	852	12	1,622
11/12/2011	0.54	0.52	0.52	7,041	47	13,157
04/12/2011	0.58	0.54	0.54	4,572	51	8,248
27/11/2011	0.56	0.55	0.55	3,103	30	5,556
20/11/2011	0.55	0.54	0.55	21,115	24	38,399
13/11/2011	0.55	0.54	0.55	1,893	9	3,444
30/10/2011	0.57	0.55	0.55	1,170	18	2,127
23/10/2011	0.56	0.54	0.55	4,342	30	7,837
16/10/2011	0.57	0.54	0.57	569	7	1,008