FIRST FINANCE Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions5
SectorDiversified Financial Services
Low Price0.48
Opening Price0.49
No. of Shares312
Div0.00
Change0.00
Closing Price0.50
Average Price0.48
P/E15.36
Value Traded151
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/12/2020 | 0.51 | 0.49 | 0.49 | 3,083 | 6 | 6,266 |
17/12/2020 | 0.52 | 0.49 | 0.51 | 1,038 | 10 | 2,072 |
16/12/2020 | 0.52 | 0.50 | 0.51 | 3,480 | 10 | 6,928 |
15/12/2020 | 0.50 | 0.48 | 0.50 | 93 | 3 | 192 |
14/12/2020 | 0.50 | 0.48 | 0.50 | 1,797 | 12 | 3,672 |
13/12/2020 | 0.48 | 0.47 | 0.48 | 3,941 | 11 | 8,378 |
08/12/2020 | 0.47 | 0.46 | 0.47 | 658 | 3 | 1,425 |
07/12/2020 | 0.47 | 0.46 | 0.46 | 108 | 3 | 234 |
03/12/2020 | 0.47 | 0.45 | 0.47 | 4,665 | 15 | 10,142 |
02/12/2020 | 0.46 | 0.45 | 0.46 | 616 | 4 | 1,342 |
01/12/2020 | 0.46 | 0.45 | 0.46 | 604 | 13 | 1,319 |
30/11/2020 | 0.46 | 0.45 | 0.46 | 87 | 2 | 192 |
29/11/2020 | 0.46 | 0.46 | 0.46 | 1,614 | 6 | 3,508 |
26/11/2020 | 0.47 | 0.46 | 0.47 | 277 | 3 | 600 |
25/11/2020 | 0.47 | 0.46 | 0.47 | 825 | 5 | 1,792 |
24/11/2020 | 0.47 | 0.46 | 0.47 | 89 | 2 | 192 |
23/11/2020 | 0.47 | 0.46 | 0.47 | 1,165 | 7 | 2,528 |
22/11/2020 | 0.47 | 0.46 | 0.47 | 249 | 2 | 540 |
18/11/2020 | 0.47 | 0.45 | 0.47 | 71 | 3 | 152 |
17/11/2020 | 0.47 | 0.46 | 0.47 | 74 | 2 | 160 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/09/2010 | 0.58 | 0.54 | 0.56 | 85,152 | 86 | 154,778 |
05/09/2010 | 0.59 | 0.55 | 0.56 | 19,924 | 64 | 35,161 |
29/08/2010 | 0.57 | 0.54 | 0.56 | 48,735 | 102 | 88,061 |
22/08/2010 | 0.55 | 0.52 | 0.53 | 10,168 | 34 | 18,928 |
15/08/2010 | 0.55 | 0.53 | 0.53 | 7,814 | 38 | 14,713 |
08/08/2010 | 0.57 | 0.53 | 0.55 | 9,777 | 45 | 17,496 |
01/08/2010 | 0.58 | 0.55 | 0.57 | 25,711 | 99 | 46,108 |
25/07/2010 | 0.58 | 0.54 | 0.57 | 19,581 | 100 | 34,741 |
18/07/2010 | 0.57 | 0.53 | 0.55 | 16,542 | 85 | 30,126 |
11/07/2010 | 0.58 | 0.50 | 0.58 | 54,253 | 157 | 99,019 |
04/07/2010 | 0.54 | 0.50 | 0.53 | 10,960 | 58 | 20,977 |
27/06/2010 | 0.55 | 0.51 | 0.54 | 4,512 | 54 | 8,576 |
20/06/2010 | 0.56 | 0.53 | 0.55 | 40,868 | 166 | 74,566 |
13/06/2010 | 0.57 | 0.54 | 0.54 | 15,023 | 80 | 27,182 |
06/06/2010 | 0.61 | 0.55 | 0.55 | 36,054 | 89 | 63,531 |
30/05/2010 | 0.68 | 0.59 | 0.61 | 17,527 | 75 | 28,103 |
23/05/2010 | 0.70 | 0.67 | 0.67 | 6,253 | 23 | 9,097 |
16/05/2010 | 0.76 | 0.70 | 0.70 | 9,319 | 73 | 12,929 |
09/05/2010 | 0.76 | 0.70 | 0.74 | 32,443 | 129 | 44,239 |
02/05/2010 | 0.79 | 0.71 | 0.73 | 20,455 | 82 | 27,570 |