Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.60

Last Closing0.59

No. of Transactions9

SectorDiversified Financial Services

Low Price0.58

Opening Price0.58

No. of Shares2,562

Div0.00

Change0.01

Closing Price0.60

Average Price0.58

P/E18.5

Value Traded1,487

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2023	0.51	0.49	0.51	247	8	498
30/11/2023	0.51	0.49	0.51	555	5	1,130
29/11/2023	0.51	0.49	0.51	530	9	1,078
26/11/2023	0.51	0.48	0.51	1,340	8	2,762
23/11/2023	0.50	0.48	0.50	161	4	334
21/11/2023	0.50	0.49	0.50	1,054	2	2,150
16/11/2023	0.50	0.48	0.50	69	2	142
15/11/2023	0.50	0.48	0.50	1,150	16	2,393
14/11/2023	0.50	0.47	0.50	198	6	414
13/11/2023	0.49	0.48	0.49	124	4	255
12/11/2023	0.50	0.49	0.49	533	9	1,086
09/11/2023	0.51	0.48	0.51	549	11	1,105
07/11/2023	0.50	0.47	0.50	9,820	11	20,803
06/11/2023	0.50	0.49	0.49	2,982	14	6,082
05/11/2023	0.51	0.50	0.51	2,512	11	4,978
02/11/2023	0.52	0.51	0.51	609	10	1,175
01/11/2023	0.54	0.52	0.52	259	6	486
31/10/2023	0.54	0.52	0.54	615	9	1,167
25/10/2023	0.54	0.52	0.54	32	2	59
23/10/2023	0.54	0.53	0.54	76	2	142

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2017	0.83	0.81	0.82	11,670	39	14,219
30/07/2017	0.83	0.82	0.83	38,863	61	47,267
23/07/2017	0.83	0.82	0.83	23,371	55	28,452
16/07/2017	0.83	0.82	0.83	3,480	42	4,212
09/07/2017	0.84	0.82	0.84	4,112	26	4,932
02/07/2017	0.84	0.82	0.84	6,963	26	8,391
29/06/2017	0.83	0.83	0.83	5,773	9	6,956
18/06/2017	0.84	0.83	0.84	2,104	19	2,524
11/06/2017	0.84	0.83	0.83	1,533	26	1,843
04/06/2017	0.84	0.83	0.84	6,603	16	7,914
28/05/2017	0.84	0.83	0.84	4,566	16	5,443
21/05/2017	0.85	0.83	0.83	1,288	14	1,544
14/05/2017	0.85	0.84	0.84	4,966	33	5,905
07/05/2017	0.85	0.83	0.84	9,485	48	11,313
01/05/2017	0.84	0.83	0.84	8,667	49	10,415
23/04/2017	0.89	0.87	0.89	25,011	35	28,433
16/04/2017	0.89	0.87	0.88	37,143	45	42,352
09/04/2017	0.89	0.86	0.88	54,251	74	62,133
02/04/2017	0.90	0.84	0.87	152,549	111	178,520
26/03/2017	0.89	0.88	0.89	6,614	30	7,475

Download Table