Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions7
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares461
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E24.31
Value Traded281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2024 0.51 0.49 0.50 664 12 1,326
24/04/2024 0.49 0.49 0.49 23 3 47
23/04/2024 0.50 0.48 0.50 151 5 312
22/04/2024 0.50 0.48 0.50 193 5 396
21/04/2024 0.50 0.48 0.50 717 8 1,489
18/04/2024 0.49 0.49 0.49 28 1 57
16/04/2024 0.50 0.49 0.50 219 4 447
15/04/2024 0.51 0.49 0.50 5,206 9 10,426
14/04/2024 0.50 0.49 0.50 8,488 11 17,000
04/04/2024 0.49 0.47 0.49 590 4 1,255
03/04/2024 0.49 0.48 0.49 1,461 10 3,043
02/04/2024 0.49 0.48 0.49 428 6 892
01/04/2024 0.48 0.48 0.48 88 2 184
28/03/2024 0.49 0.47 0.49 133 5 281
27/03/2024 0.49 0.48 0.49 1,139 9 2,373
25/03/2024 0.50 0.48 0.50 6,084 15 12,666
24/03/2024 0.50 0.49 0.50 1,958 8 3,995
21/03/2024 0.50 0.49 0.50 9 2 19
20/03/2024 0.51 0.50 0.50 300 3 600
19/03/2024 0.51 0.49 0.51 2,473 8 5,006
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2017 0.81 0.81 0.81 3,779 15 4,665
03/12/2017 0.82 0.81 0.81 32,145 31 39,665
26/11/2017 0.82 0.81 0.82 3,176 12 3,876
19/11/2017 0.82 0.81 0.81 772 12 949
12/11/2017 0.82 0.81 0.82 10,032 35 12,239
05/11/2017 0.83 0.82 0.82 13,003 36 15,856
29/10/2017 0.83 0.82 0.83 7,061 24 8,610
22/10/2017 0.84 0.82 0.82 5,725 26 6,970
15/10/2017 0.84 0.82 0.84 2,342 13 2,854
08/10/2017 0.84 0.82 0.84 8,229 59 9,943
01/10/2017 0.83 0.82 0.82 5,870 25 7,138
24/09/2017 0.84 0.82 0.83 18,961 51 22,723
17/09/2017 0.85 0.83 0.83 3,476 24 4,160
10/09/2017 0.86 0.83 0.85 28,963 50 34,072
05/09/2017 0.84 0.82 0.83 6,198 12 7,409
27/08/2017 0.83 0.82 0.83 6,591 21 7,967
20/08/2017 0.83 0.81 0.82 21,954 48 26,797
13/08/2017 0.82 0.81 0.81 1,705 16 2,087
06/08/2017 0.83 0.81 0.82 11,670 39 14,219
30/07/2017 0.83 0.82 0.83 38,863 61 47,267
Download Table