Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions7
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares461
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E24.31
Value Traded281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2024 0.51 0.49 0.51 116 3 234
14/01/2024 0.50 0.49 0.50 182 5 368
10/01/2024 0.50 0.50 0.50 845 3 1,690
08/01/2024 0.51 0.50 0.51 72 2 142
07/01/2024 0.51 0.49 0.51 1,192 13 2,384
04/01/2024 0.51 0.49 0.50 839 8 1,660
03/01/2024 0.50 0.49 0.49 1,172 10 2,386
02/01/2024 0.50 0.50 0.50 250 2 500
31/12/2023 0.50 0.49 0.50 2,847 14 5,802
28/12/2023 0.50 0.50 0.50 96 4 192
27/12/2023 0.49 0.49 0.49 1,671 4 3,410
26/12/2023 0.49 0.49 0.49 90 3 184
24/12/2023 0.50 0.49 0.50 337 3 675
21/12/2023 0.51 0.50 0.50 551 4 1,100
20/12/2023 0.51 0.49 0.51 123 4 249
19/12/2023 0.51 0.50 0.51 90 3 180
18/12/2023 0.51 0.48 0.51 115 4 234
17/12/2023 0.50 0.49 0.50 223 5 453
14/12/2023 0.50 0.49 0.50 618 9 1,261
06/12/2023 0.51 0.49 0.51 170 5 344
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2016 0.86 0.83 0.85 9,161 49 10,850
09/10/2016 0.86 0.80 0.84 344,057 140 424,119
03/10/2016 0.87 0.85 0.86 3,710 43 4,322
25/09/2016 0.86 0.85 0.85 11,812 55 13,812
18/09/2016 0.87 0.85 0.86 1,862 14 2,168
04/09/2016 0.87 0.85 0.87 11,075 49 12,870
28/08/2016 0.86 0.85 0.86 20,158 38 23,646
21/08/2016 0.87 0.85 0.87 15,762 37 18,388
14/08/2016 0.86 0.85 0.85 57,434 62 67,562
07/08/2016 0.87 0.85 0.86 17,070 45 20,055
31/07/2016 0.87 0.85 0.86 5,497 24 6,356
24/07/2016 0.86 0.85 0.86 10,040 33 11,720
17/07/2016 0.87 0.85 0.86 3,933 32 4,565
10/07/2016 0.86 0.85 0.86 10,157 35 11,845
03/07/2016 0.86 0.84 0.86 679 10 797
26/06/2016 0.85 0.84 0.85 19,750 39 23,298
19/06/2016 0.87 0.85 0.86 23,774 63 27,953
12/06/2016 0.88 0.85 0.86 32,464 42 37,737
05/06/2016 0.88 0.86 0.88 8,464 36 9,837
29/05/2016 0.88 0.86 0.88 9,723 24 11,245
Download Table