FIRST FINANCE Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions6
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares721
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded346
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/08/2022 | 0.61 | 0.59 | 0.60 | 5,565 | 16 | 9,350 |
28/08/2022 | 0.61 | 0.59 | 0.61 | 9,691 | 40 | 15,947 |
25/08/2022 | 0.60 | 0.58 | 0.60 | 5,093 | 18 | 8,660 |
24/08/2022 | 0.60 | 0.58 | 0.59 | 903 | 11 | 1,555 |
23/08/2022 | 0.61 | 0.59 | 0.59 | 10,815 | 29 | 18,196 |
22/08/2022 | 0.60 | 0.58 | 0.60 | 8,806 | 31 | 14,862 |
18/08/2022 | 0.59 | 0.56 | 0.58 | 5,501 | 19 | 9,635 |
17/08/2022 | 0.58 | 0.57 | 0.57 | 7,655 | 28 | 13,416 |
16/08/2022 | 0.61 | 0.59 | 0.59 | 15,109 | 36 | 25,300 |
15/08/2022 | 0.63 | 0.60 | 0.62 | 30,973 | 57 | 50,159 |
14/08/2022 | 0.60 | 0.60 | 0.60 | 28,396 | 37 | 47,326 |
11/08/2022 | 0.58 | 0.56 | 0.58 | 24,253 | 31 | 41,954 |
10/08/2022 | 0.56 | 0.54 | 0.56 | 31,332 | 58 | 56,712 |
09/08/2022 | 0.55 | 0.54 | 0.54 | 6,630 | 7 | 12,092 |
08/08/2022 | 0.57 | 0.54 | 0.55 | 2,788 | 13 | 5,100 |
04/08/2022 | 0.56 | 0.55 | 0.56 | 9,501 | 14 | 17,207 |
03/08/2022 | 0.56 | 0.53 | 0.55 | 14,005 | 26 | 25,360 |
02/08/2022 | 0.55 | 0.53 | 0.55 | 4,044 | 14 | 7,621 |
01/08/2022 | 0.55 | 0.53 | 0.55 | 111 | 2 | 205 |
31/07/2022 | 0.55 | 0.53 | 0.55 | 19,291 | 42 | 35,607 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/07/2017 | 0.83 | 0.82 | 0.83 | 38,863 | 61 | 47,267 |
23/07/2017 | 0.83 | 0.82 | 0.83 | 23,371 | 55 | 28,452 |
16/07/2017 | 0.83 | 0.82 | 0.83 | 3,480 | 42 | 4,212 |
09/07/2017 | 0.84 | 0.82 | 0.84 | 4,112 | 26 | 4,932 |
02/07/2017 | 0.84 | 0.82 | 0.84 | 6,963 | 26 | 8,391 |
29/06/2017 | 0.83 | 0.83 | 0.83 | 5,773 | 9 | 6,956 |
18/06/2017 | 0.84 | 0.83 | 0.84 | 2,104 | 19 | 2,524 |
11/06/2017 | 0.84 | 0.83 | 0.83 | 1,533 | 26 | 1,843 |
04/06/2017 | 0.84 | 0.83 | 0.84 | 6,603 | 16 | 7,914 |
28/05/2017 | 0.84 | 0.83 | 0.84 | 4,566 | 16 | 5,443 |
21/05/2017 | 0.85 | 0.83 | 0.83 | 1,288 | 14 | 1,544 |
14/05/2017 | 0.85 | 0.84 | 0.84 | 4,966 | 33 | 5,905 |
07/05/2017 | 0.85 | 0.83 | 0.84 | 9,485 | 48 | 11,313 |
01/05/2017 | 0.84 | 0.83 | 0.84 | 8,667 | 49 | 10,415 |
23/04/2017 | 0.89 | 0.87 | 0.89 | 25,011 | 35 | 28,433 |
16/04/2017 | 0.89 | 0.87 | 0.88 | 37,143 | 45 | 42,352 |
09/04/2017 | 0.89 | 0.86 | 0.88 | 54,251 | 74 | 62,133 |
02/04/2017 | 0.90 | 0.84 | 0.87 | 152,549 | 111 | 178,520 |
26/03/2017 | 0.89 | 0.88 | 0.89 | 6,614 | 30 | 7,475 |
19/03/2017 | 0.89 | 0.88 | 0.89 | 5,631 | 40 | 6,346 |