Menu

FIRST FINANCE Historical

Loading data
Performance Indicators 28/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions16
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares16,206
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded7,779

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2022 0.47 0.45 0.47 342 6 742
06/06/2022 0.46 0.45 0.46 78 2 170
02/06/2022 0.47 0.45 0.47 2,744 7 6,080
30/05/2022 0.45 0.45 0.45 8,325 10 18,500
29/05/2022 0.45 0.44 0.45 6,066 11 13,481
25/05/2022 0.46 0.45 0.46 2,317 6 5,146
24/05/2022 0.46 0.45 0.46 1,157 5 2,538
23/05/2022 0.46 0.45 0.46 378 5 832
22/05/2022 0.46 0.45 0.45 251 6 551
19/05/2022 0.46 0.45 0.46 156 2 342
18/05/2022 0.46 0.45 0.46 885 4 1,955
17/05/2022 0.46 0.46 0.46 3,931 7 8,545
16/05/2022 0.47 0.47 0.47 71 2 150
15/05/2022 0.48 0.46 0.48 567 15 1,205
12/05/2022 0.48 0.47 0.48 2,553 9 5,400
11/05/2022 0.47 0.47 0.47 2 1 5
10/05/2022 0.46 0.45 0.45 3,408 8 7,572
09/05/2022 0.46 0.45 0.45 2,686 10 5,922
28/04/2022 0.45 0.44 0.45 22,094 7 49,100
27/04/2022 0.46 0.46 0.46 46 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2016 0.88 0.85 0.86 32,464 42 37,737
05/06/2016 0.88 0.86 0.88 8,464 36 9,837
29/05/2016 0.88 0.86 0.88 9,723 24 11,245
22/05/2016 0.90 0.86 0.89 40,220 58 45,585
15/05/2016 0.90 0.80 0.88 3,219,913 182 4,010,891
08/05/2016 0.86 0.85 0.86 9,811 45 11,508
02/05/2016 0.88 0.85 0.88 8,353 36 9,669
24/04/2016 0.94 0.92 0.93 17,216 50 18,473
17/04/2016 0.94 0.93 0.93 14,623 36 15,701
10/04/2016 0.95 0.93 0.94 12,949 40 13,829
03/04/2016 0.96 0.93 0.94 73,653 72 77,772
27/03/2016 0.94 0.91 0.93 88,459 77 95,127
20/03/2016 0.94 0.92 0.94 14,916 24 16,083
13/03/2016 0.94 0.91 0.93 82,008 86 88,555
06/03/2016 0.92 0.90 0.91 13,528 44 14,850
28/02/2016 0.92 0.90 0.91 66,942 69 74,170
21/02/2016 0.91 0.89 0.91 91,639 78 101,986
14/02/2016 0.91 0.89 0.91 53,753 99 60,025
07/02/2016 0.96 0.90 0.90 92,224 141 99,513
31/01/2016 0.94 0.87 0.94 173,475 134 188,680
Download Table