Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.60

Last Closing0.59

No. of Transactions9

SectorDiversified Financial Services

Low Price0.58

Opening Price0.58

No. of Shares2,562

Div0.00

Change0.01

Closing Price0.60

Average Price0.58

P/E18.5

Value Traded1,487

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2024	0.51	0.49	0.51	116	3	234
14/01/2024	0.50	0.49	0.50	182	5	368
10/01/2024	0.50	0.50	0.50	845	3	1,690
08/01/2024	0.51	0.50	0.51	72	2	142
07/01/2024	0.51	0.49	0.51	1,192	13	2,384
04/01/2024	0.51	0.49	0.50	839	8	1,660
03/01/2024	0.50	0.49	0.49	1,172	10	2,386
02/01/2024	0.50	0.50	0.50	250	2	500
31/12/2023	0.50	0.49	0.50	2,847	14	5,802
28/12/2023	0.50	0.50	0.50	96	4	192
27/12/2023	0.49	0.49	0.49	1,671	4	3,410
26/12/2023	0.49	0.49	0.49	90	3	184
24/12/2023	0.50	0.49	0.50	337	3	675
21/12/2023	0.51	0.50	0.50	551	4	1,100
20/12/2023	0.51	0.49	0.51	123	4	249
19/12/2023	0.51	0.50	0.51	90	3	180
18/12/2023	0.51	0.48	0.51	115	4	234
17/12/2023	0.50	0.49	0.50	223	5	453
14/12/2023	0.50	0.49	0.50	618	9	1,261
06/12/2023	0.51	0.49	0.51	170	5	344

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2017	0.83	0.80	0.80	8,959	20	11,023
17/12/2017	0.81	0.80	0.81	3,404	13	4,203
10/12/2017	0.81	0.81	0.81	3,779	15	4,665
03/12/2017	0.82	0.81	0.81	32,145	31	39,665
26/11/2017	0.82	0.81	0.82	3,176	12	3,876
19/11/2017	0.82	0.81	0.81	772	12	949
12/11/2017	0.82	0.81	0.82	10,032	35	12,239
05/11/2017	0.83	0.82	0.82	13,003	36	15,856
29/10/2017	0.83	0.82	0.83	7,061	24	8,610
22/10/2017	0.84	0.82	0.82	5,725	26	6,970
15/10/2017	0.84	0.82	0.84	2,342	13	2,854
08/10/2017	0.84	0.82	0.84	8,229	59	9,943
01/10/2017	0.83	0.82	0.82	5,870	25	7,138
24/09/2017	0.84	0.82	0.83	18,961	51	22,723
17/09/2017	0.85	0.83	0.83	3,476	24	4,160
10/09/2017	0.86	0.83	0.85	28,963	50	34,072
05/09/2017	0.84	0.82	0.83	6,198	12	7,409
27/08/2017	0.83	0.82	0.83	6,591	21	7,967
20/08/2017	0.83	0.81	0.82	21,954	48	26,797
13/08/2017	0.82	0.81	0.81	1,705	16	2,087

Download Table