Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions7
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares461
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E24.31
Value Traded281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2024 0.49 0.48 0.49 7,779 16 16,206
27/05/2024 0.49 0.48 0.49 579 6 1,205
26/05/2024 0.48 0.48 0.48 9,322 3 19,420
23/05/2024 0.49 0.48 0.49 964 7 2,009
22/05/2024 0.49 0.48 0.49 881 8 1,833
21/05/2024 0.49 0.48 0.49 2,953 13 6,152
20/05/2024 0.49 0.48 0.49 1,178 4 2,450
19/05/2024 0.48 0.48 0.48 764 5 1,592
16/05/2024 0.49 0.48 0.49 291 5 596
15/05/2024 0.49 0.48 0.49 346 6 721
13/05/2024 0.49 0.48 0.49 962 5 2,005
12/05/2024 0.49 0.48 0.49 146 4 305
09/05/2024 0.49 0.48 0.49 362 3 754
08/05/2024 0.49 0.48 0.49 967 5 2,015
07/05/2024 0.49 0.48 0.49 2,618 18 5,454
06/05/2024 0.49 0.49 0.49 2 1 5
05/05/2024 0.48 0.48 0.48 815 7 1,698
01/05/2024 0.49 0.48 0.49 29 2 60
30/04/2024 0.49 0.48 0.48 3,258 16 6,787
29/04/2024 0.50 0.48 0.50 196 4 402
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2018 0.75 0.69 0.73 776 19 1,065
22/04/2018 0.74 0.72 0.74 4,436 26 6,076
15/04/2018 0.75 0.73 0.74 8,510 28 11,565
08/04/2018 0.74 0.72 0.72 9,180 31 12,588
01/04/2018 0.74 0.73 0.74 12,734 24 17,209
25/03/2018 0.76 0.74 0.75 2,484 22 3,325
18/03/2018 0.77 0.74 0.75 25,430 41 33,796
11/03/2018 0.78 0.76 0.77 10,111 35 13,250
04/03/2018 0.78 0.77 0.77 17,073 22 22,169
25/02/2018 0.79 0.77 0.78 14,042 31 18,138
18/02/2018 0.79 0.77 0.78 51,209 51 65,613
11/02/2018 0.80 0.79 0.79 14,358 33 18,120
04/02/2018 0.81 0.80 0.80 40,355 30 49,997
28/01/2018 0.81 0.80 0.80 76,842 40 95,928
21/01/2018 0.81 0.80 0.81 43,815 32 54,115
14/01/2018 0.82 0.80 0.82 3,142 18 3,891
07/01/2018 0.82 0.80 0.80 5,618 17 6,938
31/12/2017 0.81 0.81 0.81 1,904 3 2,350
24/12/2017 0.83 0.80 0.80 8,959 20 11,023
17/12/2017 0.81 0.80 0.81 3,404 13 4,203
Download Table