Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions14
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares2,324
Div0.00
Change0.00
Closing Price0.68
Average Price0.68
P/E27.1
Value Traded1,572

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2024 0.49 0.48 0.49 1,178 4 2,450
19/05/2024 0.48 0.48 0.48 764 5 1,592
16/05/2024 0.49 0.48 0.49 291 5 596
15/05/2024 0.49 0.48 0.49 346 6 721
13/05/2024 0.49 0.48 0.49 962 5 2,005
12/05/2024 0.49 0.48 0.49 146 4 305
09/05/2024 0.49 0.48 0.49 362 3 754
08/05/2024 0.49 0.48 0.49 967 5 2,015
07/05/2024 0.49 0.48 0.49 2,618 18 5,454
06/05/2024 0.49 0.49 0.49 2 1 5
05/05/2024 0.48 0.48 0.48 815 7 1,698
01/05/2024 0.49 0.48 0.49 29 2 60
30/04/2024 0.49 0.48 0.48 3,258 16 6,787
29/04/2024 0.50 0.48 0.50 196 4 402
25/04/2024 0.51 0.49 0.50 664 12 1,326
24/04/2024 0.49 0.49 0.49 23 3 47
23/04/2024 0.50 0.48 0.50 151 5 312
22/04/2024 0.50 0.48 0.50 193 5 396
21/04/2024 0.50 0.48 0.50 717 8 1,489
18/04/2024 0.49 0.49 0.49 28 1 57
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2017 0.86 0.83 0.85 28,963 50 34,072
05/09/2017 0.84 0.82 0.83 6,198 12 7,409
27/08/2017 0.83 0.82 0.83 6,591 21 7,967
20/08/2017 0.83 0.81 0.82 21,954 48 26,797
13/08/2017 0.82 0.81 0.81 1,705 16 2,087
06/08/2017 0.83 0.81 0.82 11,670 39 14,219
30/07/2017 0.83 0.82 0.83 38,863 61 47,267
23/07/2017 0.83 0.82 0.83 23,371 55 28,452
16/07/2017 0.83 0.82 0.83 3,480 42 4,212
09/07/2017 0.84 0.82 0.84 4,112 26 4,932
02/07/2017 0.84 0.82 0.84 6,963 26 8,391
29/06/2017 0.83 0.83 0.83 5,773 9 6,956
18/06/2017 0.84 0.83 0.84 2,104 19 2,524
11/06/2017 0.84 0.83 0.83 1,533 26 1,843
04/06/2017 0.84 0.83 0.84 6,603 16 7,914
28/05/2017 0.84 0.83 0.84 4,566 16 5,443
21/05/2017 0.85 0.83 0.83 1,288 14 1,544
14/05/2017 0.85 0.84 0.84 4,966 33 5,905
07/05/2017 0.85 0.83 0.84 9,485 48 11,313
01/05/2017 0.84 0.83 0.84 8,667 49 10,415
Download Table