Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions7
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares461
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E24.31
Value Traded281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2024 0.50 0.50 0.50 3,408 11 6,816
17/03/2024 0.50 0.49 0.50 493 2 1,005
13/03/2024 0.50 0.50 0.50 3 1 5
12/03/2024 0.49 0.48 0.48 44 2 92
11/03/2024 0.49 0.49 0.49 907 5 1,850
10/03/2024 0.49 0.49 0.49 243 3 495
07/03/2024 0.50 0.49 0.50 344 2 691
06/03/2024 0.50 0.49 0.50 1,223 8 2,495
05/03/2024 0.49 0.49 0.49 1,370 5 2,795
04/03/2024 0.49 0.49 0.49 2,646 9 5,400
03/03/2024 0.50 0.49 0.49 593 4 1,210
29/02/2024 0.50 0.49 0.50 1,949 18 3,974
28/02/2024 0.49 0.49 0.49 45 1 92
27/02/2024 0.50 0.49 0.50 137 3 278
26/02/2024 0.50 0.48 0.50 544 4 1,092
25/02/2024 0.50 0.48 0.50 431 7 894
21/02/2024 0.49 0.48 0.48 12,719 17 26,415
20/02/2024 0.50 0.50 0.50 62 3 123
19/02/2024 0.50 0.50 0.50 3,684 17 7,367
15/02/2024 0.52 0.52 0.52 22 2 43
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2017 0.83 0.82 0.83 23,371 55 28,452
16/07/2017 0.83 0.82 0.83 3,480 42 4,212
09/07/2017 0.84 0.82 0.84 4,112 26 4,932
02/07/2017 0.84 0.82 0.84 6,963 26 8,391
29/06/2017 0.83 0.83 0.83 5,773 9 6,956
18/06/2017 0.84 0.83 0.84 2,104 19 2,524
11/06/2017 0.84 0.83 0.83 1,533 26 1,843
04/06/2017 0.84 0.83 0.84 6,603 16 7,914
28/05/2017 0.84 0.83 0.84 4,566 16 5,443
21/05/2017 0.85 0.83 0.83 1,288 14 1,544
14/05/2017 0.85 0.84 0.84 4,966 33 5,905
07/05/2017 0.85 0.83 0.84 9,485 48 11,313
01/05/2017 0.84 0.83 0.84 8,667 49 10,415
23/04/2017 0.89 0.87 0.89 25,011 35 28,433
16/04/2017 0.89 0.87 0.88 37,143 45 42,352
09/04/2017 0.89 0.86 0.88 54,251 74 62,133
02/04/2017 0.90 0.84 0.87 152,549 111 178,520
26/03/2017 0.89 0.88 0.89 6,614 30 7,475
19/03/2017 0.89 0.88 0.89 5,631 40 6,346
12/03/2017 0.89 0.87 0.88 15,912 55 18,080
Download Table