Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions14

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares2,324

Div0.00

Change0.00

Closing Price0.68

Average Price0.68

P/E27.1

Value Traded1,572

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2024	0.50	0.49	0.50	219	4	447
15/04/2024	0.51	0.49	0.50	5,206	9	10,426
14/04/2024	0.50	0.49	0.50	8,488	11	17,000
04/04/2024	0.49	0.47	0.49	590	4	1,255
03/04/2024	0.49	0.48	0.49	1,461	10	3,043
02/04/2024	0.49	0.48	0.49	428	6	892
01/04/2024	0.48	0.48	0.48	88	2	184
28/03/2024	0.49	0.47	0.49	133	5	281
27/03/2024	0.49	0.48	0.49	1,139	9	2,373
25/03/2024	0.50	0.48	0.50	6,084	15	12,666
24/03/2024	0.50	0.49	0.50	1,958	8	3,995
21/03/2024	0.50	0.49	0.50	9	2	19
20/03/2024	0.51	0.50	0.50	300	3	600
19/03/2024	0.51	0.49	0.51	2,473	8	5,006
18/03/2024	0.50	0.50	0.50	3,408	11	6,816
17/03/2024	0.50	0.49	0.50	493	2	1,005
13/03/2024	0.50	0.50	0.50	3	1	5
12/03/2024	0.49	0.48	0.48	44	2	92
11/03/2024	0.49	0.49	0.49	907	5	1,850
10/03/2024	0.49	0.49	0.49	243	3	495

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2017	0.89	0.87	0.89	25,011	35	28,433
16/04/2017	0.89	0.87	0.88	37,143	45	42,352
09/04/2017	0.89	0.86	0.88	54,251	74	62,133
02/04/2017	0.90	0.84	0.87	152,549	111	178,520
26/03/2017	0.89	0.88	0.89	6,614	30	7,475
19/03/2017	0.89	0.88	0.89	5,631	40	6,346
12/03/2017	0.89	0.87	0.88	15,912	55	18,080
05/03/2017	0.89	0.87	0.88	6,926	21	7,872
26/02/2017	0.89	0.87	0.89	13,267	33	15,071
19/02/2017	0.90	0.88	0.89	4,319	29	4,856
12/02/2017	0.90	0.88	0.88	27,776	49	31,069
05/02/2017	0.91	0.88	0.90	38,782	54	43,110
29/01/2017	0.93	0.88	0.90	52,779	83	58,067
22/01/2017	0.90	0.86	0.90	15,208	50	17,490
15/01/2017	0.89	0.84	0.88	19,949	55	23,054
08/01/2017	0.84	0.83	0.83	1,898	21	2,277
02/01/2017	0.83	0.82	0.83	2,329	18	2,813
26/12/2016	0.82	0.81	0.82	19,167	40	23,547
18/12/2016	0.82	0.81	0.82	7,404	29	9,035
11/12/2016	0.83	0.80	0.81	20,215	38	24,978

Download Table