Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions7
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares461
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E24.31
Value Traded281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2024 0.50 0.50 0.50 1,532 10 3,064
13/02/2024 0.51 0.51 0.51 2,805 4 5,500
12/02/2024 0.52 0.50 0.50 8,295 14 16,261
11/02/2024 0.52 0.51 0.52 567 3 1,092
08/02/2024 0.53 0.51 0.51 20,409 30 40,009
07/02/2024 0.55 0.53 0.53 27,837 11 51,578
06/02/2024 0.55 0.53 0.55 54 3 100
04/02/2024 0.53 0.53 0.53 24 1 45
01/02/2024 0.55 0.53 0.55 384 5 707
31/01/2024 0.55 0.53 0.55 4,013 14 7,496
30/01/2024 0.53 0.51 0.53 5,533 6 10,642
29/01/2024 0.53 0.51 0.51 170 5 332
28/01/2024 0.53 0.52 0.53 1,199 7 2,303
25/01/2024 0.54 0.51 0.53 5,892 30 11,314
24/01/2024 0.53 0.53 0.53 21 1 40
23/01/2024 0.52 0.51 0.52 1,112 6 2,160
22/01/2024 0.50 0.50 0.50 92 3 184
21/01/2024 0.52 0.50 0.51 4,313 10 8,557
18/01/2024 0.51 0.50 0.50 3,510 14 7,019
16/01/2024 0.52 0.50 0.52 691 8 1,366
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2017 0.89 0.87 0.88 6,926 21 7,872
26/02/2017 0.89 0.87 0.89 13,267 33 15,071
19/02/2017 0.90 0.88 0.89 4,319 29 4,856
12/02/2017 0.90 0.88 0.88 27,776 49 31,069
05/02/2017 0.91 0.88 0.90 38,782 54 43,110
29/01/2017 0.93 0.88 0.90 52,779 83 58,067
22/01/2017 0.90 0.86 0.90 15,208 50 17,490
15/01/2017 0.89 0.84 0.88 19,949 55 23,054
08/01/2017 0.84 0.83 0.83 1,898 21 2,277
02/01/2017 0.83 0.82 0.83 2,329 18 2,813
26/12/2016 0.82 0.81 0.82 19,167 40 23,547
18/12/2016 0.82 0.81 0.82 7,404 29 9,035
11/12/2016 0.83 0.80 0.81 20,215 38 24,978
04/12/2016 0.83 0.82 0.82 3,219 26 3,912
27/11/2016 0.83 0.82 0.82 6,597 33 8,033
20/11/2016 0.84 0.82 0.83 5,814 28 7,018
13/11/2016 0.84 0.82 0.84 31,959 44 38,618
06/11/2016 0.85 0.82 0.82 25,927 57 31,095
30/10/2016 0.85 0.83 0.84 18,860 46 22,452
23/10/2016 0.85 0.81 0.83 28,319 67 34,082
Download Table