Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.60

Last Closing0.59

No. of Transactions9

SectorDiversified Financial Services

Low Price0.58

Opening Price0.58

No. of Shares2,562

Div0.00

Change0.01

Closing Price0.60

Average Price0.58

P/E18.5

Value Traded1,487

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2024	0.50	0.50	0.50	3,408	11	6,816
17/03/2024	0.50	0.49	0.50	493	2	1,005
13/03/2024	0.50	0.50	0.50	3	1	5
12/03/2024	0.49	0.48	0.48	44	2	92
11/03/2024	0.49	0.49	0.49	907	5	1,850
10/03/2024	0.49	0.49	0.49	243	3	495
07/03/2024	0.50	0.49	0.50	344	2	691
06/03/2024	0.50	0.49	0.50	1,223	8	2,495
05/03/2024	0.49	0.49	0.49	1,370	5	2,795
04/03/2024	0.49	0.49	0.49	2,646	9	5,400
03/03/2024	0.50	0.49	0.49	593	4	1,210
29/02/2024	0.50	0.49	0.50	1,949	18	3,974
28/02/2024	0.49	0.49	0.49	45	1	92
27/02/2024	0.50	0.49	0.50	137	3	278
26/02/2024	0.50	0.48	0.50	544	4	1,092
25/02/2024	0.50	0.48	0.50	431	7	894
21/02/2024	0.49	0.48	0.48	12,719	17	26,415
20/02/2024	0.50	0.50	0.50	62	3	123
19/02/2024	0.50	0.50	0.50	3,684	17	7,367
15/02/2024	0.52	0.52	0.52	22	2	43

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2018	0.62	0.59	0.61	5,058	24	8,464
23/09/2018	0.65	0.61	0.62	2,528	21	3,982
16/09/2018	0.67	0.63	0.63	113,715	51	178,614
09/09/2018	0.68	0.57	0.65	72,422	170	116,063
02/09/2018	0.57	0.56	0.57	13,300	36	23,373
26/08/2018	0.58	0.57	0.57	15,863	59	27,669
19/08/2018	0.58	0.57	0.58	5,234	10	9,025
12/08/2018	0.60	0.57	0.59	10,264	46	17,601
05/08/2018	0.63	0.57	0.59	8,743	37	14,765
29/07/2018	0.65	0.61	0.62	102,161	35	160,897
22/07/2018	0.66	0.62	0.63	3,326	22	5,148
15/07/2018	0.67	0.65	0.66	1,490	23	2,255
08/07/2018	0.69	0.66	0.67	2,444	11	3,648
01/07/2018	0.69	0.67	0.67	2,907	20	4,253
24/06/2018	0.70	0.69	0.69	592	11	857
17/06/2018	0.70	0.69	0.70	12,518	19	17,886
10/06/2018	0.70	0.69	0.69	6,297	15	9,062
03/06/2018	0.69	0.68	0.69	1,257	18	1,823
27/05/2018	0.70	0.69	0.69	2,071	19	2,986
20/05/2018	0.71	0.69	0.69	3,348	15	4,776

Download Table