Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.61

Last Closing0.61

No. of Transactions7

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares461

Div0.00

Change0.00

Closing Price0.61

Average Price0.61

P/E24.31

Value Traded281

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2023	0.51	0.49	0.51	247	8	498
30/11/2023	0.51	0.49	0.51	555	5	1,130
29/11/2023	0.51	0.49	0.51	530	9	1,078
26/11/2023	0.51	0.48	0.51	1,340	8	2,762
23/11/2023	0.50	0.48	0.50	161	4	334
21/11/2023	0.50	0.49	0.50	1,054	2	2,150
16/11/2023	0.50	0.48	0.50	69	2	142
15/11/2023	0.50	0.48	0.50	1,150	16	2,393
14/11/2023	0.50	0.47	0.50	198	6	414
13/11/2023	0.49	0.48	0.49	124	4	255
12/11/2023	0.50	0.49	0.49	533	9	1,086
09/11/2023	0.51	0.48	0.51	549	11	1,105
07/11/2023	0.50	0.47	0.50	9,820	11	20,803
06/11/2023	0.50	0.49	0.49	2,982	14	6,082
05/11/2023	0.51	0.50	0.51	2,512	11	4,978
02/11/2023	0.52	0.51	0.51	609	10	1,175
01/11/2023	0.54	0.52	0.52	259	6	486
31/10/2023	0.54	0.52	0.54	615	9	1,167
25/10/2023	0.54	0.52	0.54	32	2	59
23/10/2023	0.54	0.53	0.54	76	2	142

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2016	0.90	0.86	0.89	40,220	58	45,585
15/05/2016	0.90	0.80	0.88	3,219,913	182	4,010,891
08/05/2016	0.86	0.85	0.86	9,811	45	11,508
02/05/2016	0.88	0.85	0.88	8,353	36	9,669
24/04/2016	0.94	0.92	0.93	17,216	50	18,473
17/04/2016	0.94	0.93	0.93	14,623	36	15,701
10/04/2016	0.95	0.93	0.94	12,949	40	13,829
03/04/2016	0.96	0.93	0.94	73,653	72	77,772
27/03/2016	0.94	0.91	0.93	88,459	77	95,127
20/03/2016	0.94	0.92	0.94	14,916	24	16,083
13/03/2016	0.94	0.91	0.93	82,008	86	88,555
06/03/2016	0.92	0.90	0.91	13,528	44	14,850
28/02/2016	0.92	0.90	0.91	66,942	69	74,170
21/02/2016	0.91	0.89	0.91	91,639	78	101,986
14/02/2016	0.91	0.89	0.91	53,753	99	60,025
07/02/2016	0.96	0.90	0.90	92,224	141	99,513
31/01/2016	0.94	0.87	0.94	173,475	134	188,680
24/01/2016	0.88	0.86	0.88	3,915	25	4,511
17/01/2016	0.89	0.86	0.86	6,681	27	7,736
10/01/2016	0.89	0.86	0.89	11,342	37	12,837

Download Table