Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions7
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares461
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E24.31
Value Traded281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2024 0.46 0.46 0.46 54 4 118
09/07/2024 0.47 0.46 0.46 316 2 676
08/07/2024 0.47 0.47 0.47 1,410 3 3,000
03/07/2024 0.47 0.47 0.47 4,700 8 10,000
02/07/2024 0.46 0.46 0.46 15 2 32
01/07/2024 0.46 0.46 0.46 10 1 21
30/06/2024 0.47 0.46 0.47 320 4 684
27/06/2024 0.47 0.47 0.47 470 2 1,000
26/06/2024 0.47 0.46 0.47 12,593 9 27,246
25/06/2024 0.48 0.46 0.48 1,288 6 2,693
24/06/2024 0.48 0.47 0.48 952 9 2,024
13/06/2024 0.48 0.47 0.48 2,107 7 4,483
12/06/2024 0.48 0.47 0.48 777 12 1,652
06/06/2024 0.49 0.47 0.49 1,318 21 2,750
05/06/2024 0.48 0.47 0.48 656 4 1,395
04/06/2024 0.49 0.47 0.48 622 6 1,298
03/06/2024 0.48 0.48 0.48 240 1 500
02/06/2024 0.49 0.49 0.49 2 1 5
30/05/2024 0.49 0.48 0.48 269 6 560
29/05/2024 0.49 0.48 0.49 53 5 110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2018 0.67 0.63 0.63 113,715 51 178,614
09/09/2018 0.68 0.57 0.65 72,422 170 116,063
02/09/2018 0.57 0.56 0.57 13,300 36 23,373
26/08/2018 0.58 0.57 0.57 15,863 59 27,669
19/08/2018 0.58 0.57 0.58 5,234 10 9,025
12/08/2018 0.60 0.57 0.59 10,264 46 17,601
05/08/2018 0.63 0.57 0.59 8,743 37 14,765
29/07/2018 0.65 0.61 0.62 102,161 35 160,897
22/07/2018 0.66 0.62 0.63 3,326 22 5,148
15/07/2018 0.67 0.65 0.66 1,490 23 2,255
08/07/2018 0.69 0.66 0.67 2,444 11 3,648
01/07/2018 0.69 0.67 0.67 2,907 20 4,253
24/06/2018 0.70 0.69 0.69 592 11 857
17/06/2018 0.70 0.69 0.70 12,518 19 17,886
10/06/2018 0.70 0.69 0.69 6,297 15 9,062
03/06/2018 0.69 0.68 0.69 1,257 18 1,823
27/05/2018 0.70 0.69 0.69 2,071 19 2,986
20/05/2018 0.71 0.69 0.69 3,348 15 4,776
13/05/2018 0.70 0.69 0.70 2,986 26 4,276
06/05/2018 0.74 0.69 0.70 10,953 37 15,606
Download Table