Menu

FIRST FINANCE Historical

Loading data
Performance Indicators 13/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares2,005
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded962

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2022 0.58 0.57 0.57 585 9 1,015
22/09/2022 0.58 0.56 0.58 417 6 738
21/09/2022 0.57 0.57 0.57 1,995 4 3,500
20/09/2022 0.59 0.58 0.59 1,010 4 1,740
19/09/2022 0.59 0.58 0.59 987 5 1,700
18/09/2022 0.59 0.58 0.59 10,474 10 17,769
15/09/2022 0.59 0.58 0.59 1,274 6 2,195
14/09/2022 0.58 0.57 0.58 144 4 251
13/09/2022 0.58 0.57 0.58 110 2 192
12/09/2022 0.58 0.58 0.58 5,095 19 8,785
11/09/2022 0.59 0.57 0.59 4,991 9 8,752
08/09/2022 0.59 0.57 0.59 2,594 8 4,548
07/09/2022 0.59 0.57 0.59 2,452 10 4,275
06/09/2022 0.59 0.57 0.58 4,963 28 8,528
05/09/2022 0.60 0.59 0.59 4,038 7 6,750
04/09/2022 0.60 0.59 0.59 1,880 14 3,187
01/09/2022 0.61 0.60 0.61 3,304 9 5,505
31/08/2022 0.61 0.59 0.61 9,012 29 15,049
30/08/2022 0.61 0.59 0.61 19,984 24 33,314
29/08/2022 0.61 0.59 0.60 5,565 16 9,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2017 0.81 0.80 0.81 3,404 13 4,203
10/12/2017 0.81 0.81 0.81 3,779 15 4,665
03/12/2017 0.82 0.81 0.81 32,145 31 39,665
26/11/2017 0.82 0.81 0.82 3,176 12 3,876
19/11/2017 0.82 0.81 0.81 772 12 949
12/11/2017 0.82 0.81 0.82 10,032 35 12,239
05/11/2017 0.83 0.82 0.82 13,003 36 15,856
29/10/2017 0.83 0.82 0.83 7,061 24 8,610
22/10/2017 0.84 0.82 0.82 5,725 26 6,970
15/10/2017 0.84 0.82 0.84 2,342 13 2,854
08/10/2017 0.84 0.82 0.84 8,229 59 9,943
01/10/2017 0.83 0.82 0.82 5,870 25 7,138
24/09/2017 0.84 0.82 0.83 18,961 51 22,723
17/09/2017 0.85 0.83 0.83 3,476 24 4,160
10/09/2017 0.86 0.83 0.85 28,963 50 34,072
05/09/2017 0.84 0.82 0.83 6,198 12 7,409
27/08/2017 0.83 0.82 0.83 6,591 21 7,967
20/08/2017 0.83 0.81 0.82 21,954 48 26,797
13/08/2017 0.82 0.81 0.81 1,705 16 2,087
06/08/2017 0.83 0.81 0.82 11,670 39 14,219
Download Table