Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.60

Last Closing0.59

No. of Transactions9

SectorDiversified Financial Services

Low Price0.58

Opening Price0.58

No. of Shares2,562

Div0.00

Change0.01

Closing Price0.60

Average Price0.58

P/E18.5

Value Traded1,487

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2024	0.46	0.46	0.46	54	4	118
09/07/2024	0.47	0.46	0.46	316	2	676
08/07/2024	0.47	0.47	0.47	1,410	3	3,000
03/07/2024	0.47	0.47	0.47	4,700	8	10,000
02/07/2024	0.46	0.46	0.46	15	2	32
01/07/2024	0.46	0.46	0.46	10	1	21
30/06/2024	0.47	0.46	0.47	320	4	684
27/06/2024	0.47	0.47	0.47	470	2	1,000
26/06/2024	0.47	0.46	0.47	12,593	9	27,246
25/06/2024	0.48	0.46	0.48	1,288	6	2,693
24/06/2024	0.48	0.47	0.48	952	9	2,024
13/06/2024	0.48	0.47	0.48	2,107	7	4,483
12/06/2024	0.48	0.47	0.48	777	12	1,652
06/06/2024	0.49	0.47	0.49	1,318	21	2,750
05/06/2024	0.48	0.47	0.48	656	4	1,395
04/06/2024	0.49	0.47	0.48	622	6	1,298
03/06/2024	0.48	0.48	0.48	240	1	500
02/06/2024	0.49	0.49	0.49	2	1	5
30/05/2024	0.49	0.48	0.48	269	6	560
29/05/2024	0.49	0.48	0.49	53	5	110

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2019	0.63	0.60	0.61	14,676	37	24,018
17/11/2019	0.62	0.57	0.62	13,293	54	22,648
10/11/2019	0.58	0.56	0.57	10,931	31	19,204
03/11/2019	0.57	0.55	0.56	10,036	19	18,166
27/10/2019	0.57	0.55	0.55	77,109	17	137,802
20/10/2019	0.56	0.55	0.55	8,348	10	15,160
13/10/2019	0.57	0.55	0.56	21,166	24	38,385
06/10/2019	0.56	0.55	0.55	11,924	14	21,314
29/09/2019	0.56	0.55	0.56	13,522	17	24,161
22/09/2019	0.57	0.55	0.56	10,439	28	18,734
15/09/2019	0.58	0.55	0.56	5,474	28	9,744
08/09/2019	0.57	0.56	0.56	11,645	32	20,753
01/09/2019	0.58	0.55	0.58	5,623	34	9,782
25/08/2019	0.60	0.55	0.56	30,405	55	53,217
18/08/2019	0.61	0.58	0.60	4,028	28	6,787
15/08/2019	0.60	0.60	0.60	3,960	12	6,600
04/08/2019	0.62	0.60	0.61	4,441	29	7,373
28/07/2019	0.62	0.60	0.61	8,700	33	14,409
21/07/2019	0.64	0.59	0.63	14,190	55	23,090
14/07/2019	0.66	0.58	0.62	19,550	72	31,369

Download Table