Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions7
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares461
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E24.31
Value Traded281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2024 0.45 0.44 0.45 103 2 230
02/12/2024 0.44 0.44 0.44 2,081 4 4,729
01/12/2024 0.45 0.44 0.45 938 6 2,088
28/11/2024 0.45 0.43 0.44 4,650 12 10,340
27/11/2024 0.43 0.43 0.43 93 5 217
26/11/2024 0.45 0.45 0.45 1,350 6 3,000
25/11/2024 0.44 0.44 0.44 118 2 268
24/11/2024 0.45 0.45 0.45 5 1 10
20/11/2024 0.45 0.44 0.45 845 3 1,918
18/11/2024 0.44 0.43 0.44 128 4 294
17/11/2024 0.43 0.43 0.43 87 2 202
14/11/2024 0.43 0.43 0.43 166 10 387
13/11/2024 0.43 0.43 0.43 27 1 62
11/11/2024 0.43 0.43 0.43 158 2 368
10/11/2024 0.43 0.43 0.43 39 1 91
07/11/2024 0.43 0.43 0.43 470 5 1,092
06/11/2024 0.45 0.43 0.45 453 2 1,007
05/11/2024 0.45 0.43 0.45 66 2 151
04/11/2024 0.43 0.43 0.43 42 2 97
03/11/2024 0.45 0.45 0.45 3 1 6
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2020 0.51 0.47 0.49 6,270 29 12,850
26/05/2020 0.51 0.50 0.50 2,020 2 4,000
15/03/2020 0.52 0.52 0.52 65 1 125
08/03/2020 0.56 0.55 0.55 1,203 15 2,163
01/03/2020 0.59 0.55 0.57 7,556 31 13,404
23/02/2020 0.61 0.58 0.59 2,110 19 3,603
16/02/2020 0.62 0.59 0.59 1,511 12 2,501
09/02/2020 0.61 0.60 0.61 4,022 10 6,643
02/02/2020 0.62 0.60 0.60 7,127 26 11,644
26/01/2020 0.63 0.62 0.63 1,953 9 3,105
19/01/2020 0.64 0.60 0.62 118,875 62 186,633
12/01/2020 0.64 0.60 0.64 8,099 33 12,827
05/01/2020 0.63 0.60 0.61 24,497 30 40,199
29/12/2019 0.60 0.58 0.60 787 9 1,315
22/12/2019 0.60 0.58 0.60 583 8 1,000
15/12/2019 0.61 0.57 0.59 63,123 32 107,007
08/12/2019 0.62 0.60 0.60 4,005 19 6,627
01/12/2019 0.61 0.59 0.60 3,440 23 5,755
24/11/2019 0.63 0.60 0.61 14,676 37 24,018
17/11/2019 0.62 0.57 0.62 13,293 54 22,648
Download Table