FIRST FINANCE Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares2,005
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded962
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/10/2022 | 0.57 | 0.57 | 0.57 | 14,407 | 4 | 25,275 |
23/10/2022 | 0.58 | 0.56 | 0.58 | 3,179 | 16 | 5,656 |
20/10/2022 | 0.58 | 0.57 | 0.58 | 8,905 | 22 | 15,434 |
19/10/2022 | 0.57 | 0.57 | 0.57 | 2,850 | 2 | 5,000 |
18/10/2022 | 0.59 | 0.57 | 0.59 | 4,985 | 10 | 8,588 |
17/10/2022 | 0.58 | 0.57 | 0.57 | 1,569 | 6 | 2,706 |
16/10/2022 | 0.59 | 0.58 | 0.58 | 6,074 | 2 | 10,300 |
13/10/2022 | 0.60 | 0.58 | 0.60 | 9,314 | 11 | 15,734 |
12/10/2022 | 0.59 | 0.58 | 0.59 | 10,673 | 10 | 18,092 |
11/10/2022 | 0.60 | 0.58 | 0.59 | 40,569 | 47 | 68,626 |
10/10/2022 | 0.59 | 0.59 | 0.59 | 21,093 | 15 | 35,750 |
09/10/2022 | 0.59 | 0.59 | 0.59 | 17,700 | 9 | 30,000 |
06/10/2022 | 0.58 | 0.58 | 0.58 | 487 | 11 | 840 |
05/10/2022 | 0.59 | 0.56 | 0.58 | 11,859 | 18 | 20,458 |
04/10/2022 | 0.58 | 0.56 | 0.58 | 534 | 6 | 925 |
03/10/2022 | 0.56 | 0.56 | 0.56 | 103 | 2 | 184 |
29/09/2022 | 0.56 | 0.56 | 0.56 | 889 | 8 | 1,588 |
28/09/2022 | 0.58 | 0.56 | 0.58 | 3,021 | 12 | 5,388 |
27/09/2022 | 0.58 | 0.56 | 0.58 | 2,299 | 6 | 4,097 |
26/09/2022 | 0.58 | 0.57 | 0.58 | 203 | 3 | 354 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/05/2018 | 0.74 | 0.69 | 0.70 | 10,953 | 37 | 15,606 |
29/04/2018 | 0.75 | 0.69 | 0.73 | 776 | 19 | 1,065 |
22/04/2018 | 0.74 | 0.72 | 0.74 | 4,436 | 26 | 6,076 |
15/04/2018 | 0.75 | 0.73 | 0.74 | 8,510 | 28 | 11,565 |
08/04/2018 | 0.74 | 0.72 | 0.72 | 9,180 | 31 | 12,588 |
01/04/2018 | 0.74 | 0.73 | 0.74 | 12,734 | 24 | 17,209 |
25/03/2018 | 0.76 | 0.74 | 0.75 | 2,484 | 22 | 3,325 |
18/03/2018 | 0.77 | 0.74 | 0.75 | 25,430 | 41 | 33,796 |
11/03/2018 | 0.78 | 0.76 | 0.77 | 10,111 | 35 | 13,250 |
04/03/2018 | 0.78 | 0.77 | 0.77 | 17,073 | 22 | 22,169 |
25/02/2018 | 0.79 | 0.77 | 0.78 | 14,042 | 31 | 18,138 |
18/02/2018 | 0.79 | 0.77 | 0.78 | 51,209 | 51 | 65,613 |
11/02/2018 | 0.80 | 0.79 | 0.79 | 14,358 | 33 | 18,120 |
04/02/2018 | 0.81 | 0.80 | 0.80 | 40,355 | 30 | 49,997 |
28/01/2018 | 0.81 | 0.80 | 0.80 | 76,842 | 40 | 95,928 |
21/01/2018 | 0.81 | 0.80 | 0.81 | 43,815 | 32 | 54,115 |
14/01/2018 | 0.82 | 0.80 | 0.82 | 3,142 | 18 | 3,891 |
07/01/2018 | 0.82 | 0.80 | 0.80 | 5,618 | 17 | 6,938 |
31/12/2017 | 0.81 | 0.81 | 0.81 | 1,904 | 3 | 2,350 |
24/12/2017 | 0.83 | 0.80 | 0.80 | 8,959 | 20 | 11,023 |