Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.60

Last Closing0.59

No. of Transactions9

SectorDiversified Financial Services

Low Price0.58

Opening Price0.58

No. of Shares2,562

Div0.00

Change0.01

Closing Price0.60

Average Price0.58

P/E18.5

Value Traded1,487

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2024	0.45	0.45	0.45	45	1	100
11/08/2024	0.45	0.45	0.45	5	1	10
08/08/2024	0.45	0.45	0.45	54	2	120
07/08/2024	0.46	0.44	0.46	29,528	5	65,610
05/08/2024	0.44	0.44	0.44	81	4	184
04/08/2024	0.46	0.44	0.45	8,213	14	18,005
01/08/2024	0.47	0.46	0.46	2,725	10	5,903
31/07/2024	0.46	0.46	0.46	44	1	95
30/07/2024	0.46	0.46	0.46	182	5	396
28/07/2024	0.47	0.46	0.47	23,627	4	50,276
24/07/2024	0.47	0.46	0.47	231	3	495
23/07/2024	0.46	0.46	0.46	214	5	466
22/07/2024	0.46	0.46	0.46	127	3	276
21/07/2024	0.47	0.46	0.46	4,644	6	9,881
18/07/2024	0.47	0.47	0.47	2,558	8	5,442
17/07/2024	0.48	0.47	0.48	1,458	6	3,092
16/07/2024	0.47	0.46	0.47	2,715	9	5,783
15/07/2024	0.46	0.46	0.46	42	1	92
14/07/2024	0.47	0.46	0.47	298	8	645
11/07/2024	0.47	0.46	0.47	10,261	12	21,834

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2020	0.54	0.52	0.53	630	6	1,196
07/06/2020	0.53	0.50	0.52	5,494	27	10,700
31/05/2020	0.51	0.47	0.49	6,270	29	12,850
26/05/2020	0.51	0.50	0.50	2,020	2	4,000
15/03/2020	0.52	0.52	0.52	65	1	125
08/03/2020	0.56	0.55	0.55	1,203	15	2,163
01/03/2020	0.59	0.55	0.57	7,556	31	13,404
23/02/2020	0.61	0.58	0.59	2,110	19	3,603
16/02/2020	0.62	0.59	0.59	1,511	12	2,501
09/02/2020	0.61	0.60	0.61	4,022	10	6,643
02/02/2020	0.62	0.60	0.60	7,127	26	11,644
26/01/2020	0.63	0.62	0.63	1,953	9	3,105
19/01/2020	0.64	0.60	0.62	118,875	62	186,633
12/01/2020	0.64	0.60	0.64	8,099	33	12,827
05/01/2020	0.63	0.60	0.61	24,497	30	40,199
29/12/2019	0.60	0.58	0.60	787	9	1,315
22/12/2019	0.60	0.58	0.60	583	8	1,000
15/12/2019	0.61	0.57	0.59	63,123	32	107,007
08/12/2019	0.62	0.60	0.60	4,005	19	6,627
01/12/2019	0.61	0.59	0.60	3,440	23	5,755

Download Table