Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions13

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares6,996

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2018	0.67	0.67	0.67	67,000	1	100,000
06/08/2018	0.67	0.67	0.67	168	1	250
01/08/2018	0.69	0.68	0.69	1,974	7	2,900
31/07/2018	0.71	0.69	0.71	5,263	14	7,552
30/07/2018	0.72	0.70	0.72	5,945	6	8,350
29/07/2018	0.73	0.71	0.73	27,825	5	38,655
26/07/2018	0.73	0.73	0.73	37	1	50
25/07/2018	0.72	0.68	0.72	9,147	20	13,186
23/07/2018	0.69	0.66	0.69	2,884	11	4,300
22/07/2018	0.68	0.67	0.68	14,082	4	21,000
19/07/2018	0.68	0.65	0.65	33,411	29	49,830
18/07/2018	0.68	0.68	0.68	697	5	1,025
17/07/2018	0.71	0.69	0.71	242	3	350
12/07/2018	0.73	0.70	0.72	1,964	9	2,770
11/07/2018	0.73	0.71	0.73	965	6	1,350
10/07/2018	0.75	0.71	0.74	789	4	1,085
09/07/2018	0.75	0.73	0.73	4,164	11	5,700
08/07/2018	0.76	0.76	0.76	38	1	50
05/07/2018	0.76	0.75	0.75	2,663	5	3,550
04/07/2018	0.79	0.76	0.78	22,366	11	29,050

Download Table